Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

33.56 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.502 7.562 7.356 7.407 38,787 -0.09(-1.26%)
Jun 27, 2003 7.476 7.716 7.467 7.502 33,060 -0.20(-2.56%)
Jun 26, 2003 7.450 7.716 7.313 7.699 23,418 +0.39(+5.28%)
Jun 25, 2003 7.364 7.510 7.296 7.313 169,286 -0.15(-2.07%)
Jun 24, 2003 7.536 7.579 7.373 7.467 15,612 -0.08(-1.02%)
Jun 23, 2003 7.922 8.008 7.484 7.545 60,118 -0.09(-1.12%)
Jun 20, 2003 7.655 7.725 7.399 7.630 55,923 +0.13(+1.72%)
Jun 19, 2003 7.399 7.725 7.381 7.502 22,835 +0.03(+0.34%)
Jun 18, 2003 7.467 7.527 7.390 7.476 21,087 -0.03(-0.46%)
Jun 17, 2003 7.330 7.587 7.193 7.510 78,875 +0.30(+4.17%)
Jun 16, 2003 7.210 7.502 7.047 7.210 134,916 -0.13(-1.75%)
Jun 13, 2003 7.630 7.630 7.339 7.339 26,214 -0.21(-2.73%)
Jun 12, 2003 7.579 7.656 7.442 7.545 35,884 +0.02(+0.24%)
Jun 11, 2003 7.381 7.527 7.287 7.527 43,806 +0.15(+2.08%)
Jun 10, 2003 7.227 7.407 7.201 7.373 45,554 +0.04(+0.59%)
Jun 09, 2003 7.502 7.502 7.253 7.330 42,874 +0.03(+0.47%)
Jun 06, 2003 7.287 7.493 7.098 7.296 51,962 +0.09(+1.31%)
Jun 05, 2003 7.098 7.287 7.012 7.201 78,526 +0.21(+3.07%)
Jun 04, 2003 7.124 7.321 6.841 6.987 89,594 -0.07(-0.97%)
Jun 03, 2003 7.270 7.270 6.772 7.055 134,333 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.