Indicators

Astec Inds Inc (NQ: ASTE )

33.05 -0.49 (-1.46%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.33	36.44	34.48	35.69	153,098	-1.05(-2.85%)
Feb 27, 2020	37.07	39.16	36.51	36.73	132,330	-1.37(-3.59%)
Feb 26, 2020	39.37	39.41	37.73	38.10	86,666	-1.03(-2.62%)
Feb 25, 2020	40.49	40.76	38.75	39.13	62,282	-1.28(-3.17%)
Feb 24, 2020	40.74	41.08	40.28	40.41	89,623	-1.99(-4.68%)
Feb 21, 2020	42.82	42.84	42.02	42.40	43,877	-0.44(-1.02%)
Feb 20, 2020	42.45	43.87	42.45	42.83	96,410	+0.09(+0.20%)
Feb 19, 2020	42.88	42.91	42.48	42.75	47,992	+0.10(+0.25%)
Feb 18, 2020	42.79	42.96	41.87	42.64	74,526	-0.35(-0.82%)
Feb 14, 2020	43.59	43.78	42.81	42.99	63,975	-0.69(-1.59%)
Feb 13, 2020	43.32	44.07	43.12	43.69	63,382	+0.02(+0.04%)
Feb 12, 2020	43.04	43.80	42.58	43.67	69,456	+0.93(+2.18%)
Feb 11, 2020	42.07	42.82	42.07	42.74	35,814	+0.86(+2.04%)
Feb 10, 2020	42.16	42.37	41.78	41.88	64,514	-0.35(-0.83%)
Feb 07, 2020	42.57	42.64	42.03	42.23	91,227	-0.75(-1.75%)
Feb 06, 2020	42.59	43.02	42.06	42.99	75,944	+0.51(+1.21%)
Feb 05, 2020	41.21	42.52	40.86	42.47	78,382	+1.80(+4.42%)
Feb 04, 2020	40.50	40.92	40.12	40.68	73,294	+0.80(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.