Indicators

Astec Inds Inc (NQ: ASTE )

33.56 +0.02 (+0.06%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.18	29.47	28.95	29.47	140,755	+0.44(+1.51%)
Feb 25, 2011	28.96	29.28	28.60	29.03	118,208	+0.10(+0.36%)
Feb 24, 2011	28.98	29.10	28.39	28.93	140,035	-0.05(-0.18%)
Feb 23, 2011	30.10	30.35	28.94	28.98	168,879	-1.21(-4.01%)
Feb 22, 2011	30.90	30.90	29.85	30.19	281,859	+0.30(+1.01%)
Feb 18, 2011	30.28	30.83	29.77	29.89	218,325	-0.23(-0.77%)
Feb 17, 2011	29.35	30.27	29.35	30.12	207,892	+0.73(+2.48%)
Feb 16, 2011	28.49	29.40	28.49	29.39	209,208	+0.98(+3.44%)
Feb 15, 2011	28.20	28.56	26.87	28.41	232,676	+0.02(+0.06%)
Feb 14, 2011	27.47	28.43	27.31	28.39	193,722	+0.81(+2.92%)
Feb 11, 2011	26.99	27.73	26.99	27.59	110,348	+0.28(+1.04%)
Feb 10, 2011	26.77	27.34	26.60	27.30	101,607	+0.21(+0.79%)
Feb 09, 2011	27.14	27.34	26.81	27.09	67,467	-0.25(-0.91%)
Feb 08, 2011	27.39	27.39	27.12	27.34	113,391	-0.04(-0.16%)
Feb 07, 2011	27.20	27.56	27.07	27.38	142,380	+0.27(+1.01%)
Feb 04, 2011	27.34	27.49	26.95	27.11	61,791	-0.31(-1.13%)
Feb 03, 2011	27.74	27.77	27.07	27.41	69,657	-0.32(-1.15%)
Feb 02, 2011	27.09	27.93	27.09	27.73	141,659	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.