Indicators

Astec Inds Inc (NQ: ASTE )

33.13 -0.41 (-1.22%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.87	13.37	12.66	13.30	487,702	+0.42(+3.27%)
Feb 27, 2002	11.11	13.13	11.11	12.87	461,604	+1.80(+16.28%)
Feb 26, 2002	10.78	11.20	10.72	11.07	113,362	+0.20(+1.82%)
Feb 25, 2002	10.60	11.29	10.21	10.87	123,032	+0.27(+2.59%)
Feb 22, 2002	10.31	10.73	10.31	10.60	92,623	+0.30(+2.92%)
Feb 21, 2002	10.02	10.69	10.02	10.30	209,597	+0.31(+3.09%)
Feb 20, 2002	9.313	10.26	9.313	9.991	107,886	+0.56(+5.91%)
Feb 19, 2002	9.484	9.502	9.313	9.433	116,158	-0.05(-0.54%)
Feb 18, 2002	8.626	9.553	8.609	9.484	561,451	+0.00(+0.00%)
Feb 15, 2002	8.626	9.553	8.609	9.484	560,985	+0.94(+11.06%)
Feb 14, 2002	8.025	9.441	7.982	8.540	1,336,928	-1.32(-13.40%)
Feb 13, 2002	9.871	9.991	9.527	9.862	134,217	+0.03(+0.35%)
Feb 12, 2002	9.862	9.974	9.673	9.828	59,885	+0.01(+0.09%)
Feb 11, 2002	9.956	10.03	9.810	9.819	147,732	-0.08(-0.78%)
Feb 08, 2002	9.836	9.998	9.587	9.896	155,887	+0.11(+1.14%)
Feb 07, 2002	10.05	10.21	9.785	9.785	150,877	-0.26(-2.56%)
Feb 06, 2002	10.19	10.38	9.999	10.04	91,691	-0.18(-1.76%)
Feb 05, 2002	10.17	10.34	10.11	10.22	136,547	+0.27(+2.67%)
Feb 04, 2002	10.49	10.52	9.948	9.956	114,876	-0.60(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.