Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

41.80 -1.12 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.399 8.700 8.140 8.554 79,287 +0.12(+1.43%)
Dec 30, 2002 8.235 8.683 8.184 8.433 58,507 +0.19(+2.29%)
Dec 27, 2002 8.485 8.614 8.244 8.245 42,023 -0.31(-3.62%)
Dec 26, 2002 8.140 8.649 8.089 8.554 46,318 +0.23(+2.80%)
Dec 24, 2002 8.356 8.485 8.020 8.321 14,510 -0.01(-0.11%)
Dec 23, 2002 8.063 8.571 8.011 8.331 48,175 +0.15(+1.80%)
Dec 20, 2002 8.054 8.520 7.658 8.184 62,454 +0.27(+3.37%)
Dec 19, 2002 7.908 8.054 7.710 7.917 40,978 +0.16(+2.11%)
Dec 18, 2002 7.736 8.175 7.710 7.753 147,081 +0.01(+0.11%)
Dec 17, 2002 7.968 7.985 7.701 7.744 141,625 -0.01(-0.11%)
Dec 16, 2002 8.227 8.227 7.701 7.753 94,842 -0.16(-2.07%)
Dec 13, 2002 8.184 8.390 7.917 7.917 70,928 -0.45(-5.36%)
Dec 12, 2002 8.528 8.606 8.123 8.364 31,111 -0.07(-0.82%)
Dec 11, 2002 8.528 8.528 8.339 8.433 25,887 -0.21(-2.39%)
Dec 10, 2002 8.252 8.675 8.003 8.640 83,233 +0.63(+7.85%)
Dec 09, 2002 8.175 8.313 8.011 8.011 17,877 -0.52(-6.06%)
Dec 06, 2002 8.149 8.606 7.770 8.528 32,620 +0.09(+1.02%)
Dec 05, 2002 8.296 8.571 8.097 8.442 27,280 +0.09(+1.03%)
Dec 04, 2002 8.623 8.812 7.951 8.356 174,129 -0.17(-2.02%)
Dec 03, 2002 8.614 9.209 8.356 8.528 219,635 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.