Indicators

Astec Inds Inc (NQ: ASTE )

33.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.46	43.98	41.95	43.28	324,980	+1.01(+2.39%)
Jan 30, 2023	42.62	43.34	42.24	42.27	96,637	-0.55(-1.28%)
Jan 27, 2023	41.52	42.92	41.52	42.82	76,330	+1.14(+2.73%)
Jan 26, 2023	41.53	41.72	40.96	41.68	57,341	+0.41(+1.00%)
Jan 25, 2023	39.55	41.29	39.28	41.27	98,766	+1.59(+4.00%)
Jan 24, 2023	38.37	39.93	38.16	39.68	127,420	+1.16(+3.00%)
Jan 23, 2023	37.92	38.77	37.61	38.53	237,446	+0.72(+1.89%)
Jan 20, 2023	37.33	38.00	36.78	37.81	124,757	+0.92(+2.50%)
Jan 19, 2023	37.45	37.49	36.57	36.89	132,540	-0.88(-2.34%)
Jan 18, 2023	37.98	38.29	37.69	37.77	111,909	-0.06(-0.16%)
Jan 17, 2023	38.09	38.24	37.55	37.83	68,752	-0.24(-0.62%)
Jan 13, 2023	37.63	38.28	36.86	38.07	113,203	-0.03(-0.08%)
Jan 12, 2023	38.44	38.75	37.66	38.10	175,682	+0.29(+0.78%)
Jan 11, 2023	36.91	38.03	36.91	37.80	196,236	+1.29(+3.55%)
Jan 10, 2023	36.77	37.44	36.20	36.51	266,137	-0.17(-0.45%)
Jan 09, 2023	36.57	37.09	35.88	36.67	253,106	+0.70(+1.94%)
Jan 06, 2023	40.01	40.63	35.04	35.98	377,600	-4.99(-12.18%)
Jan 05, 2023	41.30	41.30	40.23	40.97	64,821	-0.28(-0.69%)
Jan 04, 2023	40.75	41.40	40.57	41.25	79,959	+0.84(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.