Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

33.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.622 9.871 9.613 9.639 18,408 -0.10(-1.06%)
Aug 28, 2003 9.733 9.999 9.596 9.742 29,476 -0.03(-0.35%)
Aug 27, 2003 10.06 10.15 9.613 9.776 26,097 -0.48(-4.69%)
Aug 26, 2003 9.617 10.26 9.587 10.26 29,709 +0.58(+5.94%)
Aug 25, 2003 9.553 9.768 9.553 9.682 20,854 -0.02(-0.18%)
Aug 22, 2003 10.04 10.26 9.656 9.699 34,952 -0.30(-3.00%)
Aug 21, 2003 9.828 9.999 9.502 9.999 31,107 +0.22(+2.28%)
Aug 20, 2003 9.707 9.776 9.476 9.776 27,845 +0.03(+0.35%)
Aug 19, 2003 9.527 9.742 8.901 9.742 23,301 +0.26(+2.71%)
Aug 18, 2003 8.806 9.484 8.755 9.484 82,953 +0.69(+7.80%)
Aug 15, 2003 8.961 9.012 8.798 8.798 16,311 -0.03(-0.39%)
Aug 14, 2003 8.987 8.995 8.798 8.832 19,340 +0.14(+1.58%)
Aug 13, 2003 8.746 8.875 8.369 8.695 16,194 -0.19(-2.13%)
Aug 12, 2003 8.772 8.884 8.583 8.884 28,777 +0.29(+3.40%)
Aug 11, 2003 8.540 8.815 8.540 8.592 20,272 +0.13(+1.52%)
Aug 08, 2003 8.326 8.669 8.154 8.463 25,282 +0.09(+1.13%)
Aug 07, 2003 7.725 8.617 7.519 8.369 290,687 -0.60(-6.70%)
Aug 06, 2003 9.253 9.785 8.969 8.969 21,670 -0.28(-3.06%)
Aug 05, 2003 9.527 9.742 9.253 9.253 29,709 -0.27(-2.88%)
Aug 04, 2003 9.879 9.956 9.502 9.527 26,214 -0.53(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.