Indicators

Astec Inds Inc (NQ: ASTE )

35.03 +0.02 (+0.06%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.69	30.98	30.21	30.62	137,784	-0.07(-0.23%)
Jun 27, 2013	30.12	31.12	29.84	30.69	0	+0.74(+2.47%)
Jun 26, 2013	30.36	30.75	29.87	29.95	0	-0.14(-0.47%)
Jun 25, 2013	29.27	30.32	29.27	30.09	0	+0.44(+1.48%)
Jun 24, 2013	29.92	29.96	29.54	29.65	0	-0.70(-2.29%)
Jun 21, 2013	30.20	30.68	29.92	30.35	143,974	+0.26(+0.86%)
Jun 20, 2013	30.42	30.56	29.92	30.09	0	-0.83(-2.69%)
Jun 19, 2013	31.14	31.64	30.91	30.92	0	-0.23(-0.75%)
Jun 18, 2013	30.68	31.23	30.68	31.15	0	+0.49(+1.60%)
Jun 17, 2013	31.18	31.18	30.40	30.66	0	-0.06(-0.20%)
Jun 14, 2013	31.38	31.38	30.51	30.72	0	-0.65(-2.08%)
Jun 13, 2013	30.29	31.38	30.29	31.38	40,800	+1.04(+3.44%)
Jun 12, 2013	31.05	31.05	29.92	30.33	34,742	-0.52(-1.68%)
Jun 11, 2013	31.03	31.12	30.57	30.85	21,406	-0.74(-2.35%)
Jun 10, 2013	31.47	31.74	31.26	31.59	0	+0.38(+1.20%)
Jun 07, 2013	31.34	31.59	30.65	31.21	0	+0.15(+0.49%)
Jun 06, 2013	30.93	31.17	30.49	31.06	56,482	+0.16(+0.52%)
Jun 05, 2013	31.33	31.43	30.85	30.90	0	-0.54(-1.70%)
Jun 04, 2013	31.62	31.78	30.89	31.44	0	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.