Indicators

Astec Inds Inc (NQ: ASTE )

33.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.24	38.73	37.69	37.70	72,438	-0.58(-1.52%)
May 28, 2015	38.38	38.39	37.50	38.28	71,919	-0.15(-0.38%)
May 27, 2015	38.05	38.55	37.57	38.42	65,061	+0.38(+1.01%)
May 26, 2015	38.62	38.62	37.70	38.04	57,168	-0.71(-1.83%)
May 22, 2015	39.18	38.75	38.75	38.75	42,013	-0.45(-1.14%)
May 21, 2015	39.71	39.71	39.06	39.20	80,267	-0.05(-0.14%)
May 20, 2015	39.14	39.47	38.84	39.25	76,996	+0.30(+0.77%)
May 19, 2015	39.36	39.36	38.19	38.95	78,825	-0.37(-0.95%)
May 18, 2015	39.17	39.59	39.16	39.33	182,678	+0.14(+0.35%)
May 15, 2015	39.20	39.56	38.78	39.19	84,687	+0.00(+0.00%)
May 14, 2015	38.88	39.42	38.65	39.19	49,522	+0.57(+1.46%)
May 13, 2015	38.42	38.75	38.40	38.63	74,584	+0.31(+0.81%)
May 12, 2015	37.61	38.60	37.39	38.32	103,103	+0.44(+1.16%)
May 11, 2015	37.68	38.47	37.56	37.88	215,201	+0.15(+0.39%)
May 08, 2015	38.32	38.32	37.70	37.73	51,420	-0.13(-0.34%)
May 07, 2015	37.72	38.13	37.49	37.86	67,672	+0.03(+0.07%)
May 06, 2015	37.87	37.89	37.60	37.83	78,272	+0.08(+0.22%)
May 05, 2015	38.26	38.41	37.63	37.75	88,137	-0.64(-1.66%)
May 04, 2015	38.58	38.74	38.31	38.39	77,817	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.