Indicators

Astec Inds Inc (NQ: ASTE )

34.89 +1.10 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.35	60.72	57.94	58.33	226,898	-2.01(-3.34%)
Feb 27, 2017	58.66	60.57	58.46	60.35	173,679	+1.45(+2.46%)
Feb 24, 2017	58.14	59.27	57.54	58.90	244,276	+0.11(+0.19%)
Feb 23, 2017	60.82	60.82	58.51	58.78	290,855	-1.72(-2.84%)
Feb 22, 2017	63.94	64.12	60.34	60.50	416,191	-3.74(-5.82%)
Feb 21, 2017	65.49	67.75	63.89	64.24	238,438	-0.81(-1.25%)
Feb 17, 2017		65.06	65.06	65.06	0	-1.40(-2.11%)
Feb 16, 2017	66.44	66.50	65.54	66.46	108,775	+0.08(+0.13%)
Feb 15, 2017	66.05	66.44	65.47	66.38	134,966	+0.00(+0.00%)
Feb 14, 2017	66.14	66.54	65.46	66.38	92,100	-0.14(-0.21%)
Feb 13, 2017	67.17	67.26	65.95	66.51	88,756	-0.19(-0.29%)
Feb 10, 2017	66.35	66.75	65.80	66.71	82,624	+0.89(+1.35%)
Feb 09, 2017	65.53	66.53	65.26	65.82	100,260	+0.48(+0.73%)
Feb 08, 2017	66.48	66.48	65.13	65.34	121,466	-1.15(-1.74%)
Feb 07, 2017	66.22	66.60	65.45	66.50	215,758	+0.58(+0.88%)
Feb 06, 2017	66.23	66.36	65.76	65.91	127,300	-0.44(-0.67%)
Feb 03, 2017	66.23	66.39	65.33	66.36	164,795	+0.68(+1.04%)
Feb 02, 2017	65.47	65.75	63.92	65.67	171,115	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.