Indicators

Astec Inds Inc (NQ: ASTE )

33.65 +0.09 (+0.27%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.63	29.80	28.45	29.65	79,910	+0.97(+3.38%)
Dec 28, 2012	28.55	29.01	28.40	28.68	76,520	-0.03(-0.09%)
Dec 27, 2012	28.60	28.74	28.43	28.71	67,703	+0.04(+0.16%)
Dec 26, 2012	28.69	28.88	28.51	28.66	73,350	-0.01(-0.03%)
Dec 24, 2012	28.68	28.80	28.51	28.67	34,529	-0.02(-0.08%)
Dec 21, 2012	28.43	28.76	27.25	28.69	258,812	+0.01(+0.05%)
Dec 20, 2012	28.75	28.94	28.14	28.68	69,877	+0.04(+0.12%)
Dec 19, 2012	28.46	28.90	28.24	28.64	76,846	+0.20(+0.72%)
Dec 18, 2012	28.14	28.48	27.94	28.44	57,871	+0.44(+1.56%)
Dec 17, 2012	27.41	28.01	26.89	28.00	87,599	+0.69(+2.54%)
Dec 14, 2012	27.02	27.51	27.02	27.31	50,676	+0.26(+0.95%)
Dec 13, 2012	27.37	27.63	26.45	27.05	59,608	-0.38(-1.40%)
Dec 12, 2012	27.12	27.82	26.56	27.43	120,499	+0.42(+1.55%)
Dec 11, 2012	26.92	27.10	26.43	27.02	83,010	+0.38(+1.44%)
Dec 10, 2012	26.45	26.71	26.21	26.63	36,456	+0.22(+0.84%)
Dec 07, 2012	26.57	26.57	25.83	26.41	42,123	+0.03(+0.10%)
Dec 06, 2012	26.39	26.40	25.76	26.38	66,511	+0.14(+0.54%)
Dec 05, 2012	26.22	26.69	25.66	26.24	75,401	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.