Indicators

Astec Inds Inc (NQ: ASTE )

34.82 -0.07 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.53	36.86	35.41	35.62	113,331	-1.03(-2.80%)
Nov 26, 2014	36.00	36.65	36.65	36.65	78,487	+0.49(+1.35%)
Nov 25, 2014	36.42	36.69	35.97	36.16	74,541	-0.08(-0.23%)
Nov 24, 2014	36.66	37.27	36.18	36.24	117,166	-0.35(-0.97%)
Nov 21, 2014	36.22	36.90	35.99	36.59	143,740	+0.99(+2.78%)
Nov 20, 2014	34.26	35.76	34.26	35.61	86,097	+1.15(+3.34%)
Nov 19, 2014	34.53	34.79	34.09	34.45	74,932	-0.08(-0.24%)
Nov 18, 2014	34.54	35.10	34.32	34.53	63,910	+0.06(+0.18%)
Nov 17, 2014	34.45	34.73	34.16	34.47	77,243	-0.02(-0.05%)
Nov 14, 2014	34.70	34.90	34.38	34.49	76,354	-0.18(-0.52%)
Nov 13, 2014	35.75	36.10	34.57	34.67	141,789	-1.16(-3.24%)
Nov 12, 2014	35.40	36.06	34.93	35.83	44,062	+0.20(+0.56%)
Nov 11, 2014	35.78	36.05	35.39	35.63	79,305	-0.24(-0.68%)
Nov 10, 2014	35.34	35.89	35.34	35.88	95,285	+0.59(+1.67%)
Nov 07, 2014	34.73	35.35	34.71	35.29	90,115	+0.48(+1.38%)
Nov 06, 2014	34.57	34.87	34.41	34.81	84,726	+0.35(+1.03%)
Nov 05, 2014	34.29	34.63	34.08	34.45	87,847	+0.45(+1.33%)
Nov 04, 2014	33.93	34.13	33.44	34.00	238,821	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.