Indicators

Astec Inds Inc (NQ: ASTE )

41.80 -1.12 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.81			61.40	234,381	+0.19(+0.32%)
Jan 28, 2022	61.17	61.39	59.16	61.20	75,418	-0.04(-0.06%)
Jan 27, 2022	63.63	64.14	60.76	61.24	66,870	-1.97(-3.12%)
Jan 26, 2022	63.51	64.88	62.75	63.21	94,019	+0.18(+0.29%)
Jan 25, 2022	62.34	63.68	60.38	63.02	111,531	-0.13(-0.20%)
Jan 24, 2022	61.49	63.32	60.84	63.15	146,995	+0.58(+0.93%)
Jan 21, 2022	62.50	64.49	62.08	62.57	98,025	-0.62(-0.98%)
Jan 20, 2022	66.11	66.48	63.12	63.19	60,208	-2.64(-4.01%)
Jan 19, 2022	68.71	68.71	65.71	65.83	91,888	-2.56(-3.74%)
Jan 18, 2022	68.43	69.72	67.93	68.39	106,433	-0.62(-0.90%)
Jan 14, 2022				69.01	0	+0.16(+0.23%)
Jan 13, 2022	68.34	69.64	68.34	68.85	43,926	+0.93(+1.37%)
Jan 12, 2022	68.56	69.33	67.87	67.92	67,125	-0.35(-0.51%)
Jan 11, 2022	67.65	68.36	66.29	68.27	69,838	+0.64(+0.95%)
Jan 10, 2022	68.78	68.78	67.00	67.63	95,690	-1.75(-2.52%)
Jan 07, 2022	69.42	70.78	69.18	69.38	113,796	-0.14(-0.20%)
Jan 06, 2022	68.44	70.20	68.44	69.51	106,746	+1.08(+1.57%)
Jan 05, 2022	69.26	70.16	68.02	68.44	170,867	-0.82(-1.19%)
Jan 04, 2022	67.90	69.84	67.90	69.26	105,947	+1.56(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.