Indicators

Astec Inds Inc (NQ: ASTE )

33.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.74	26.44	25.56	25.84	181,976	+0.24(+0.94%)
Jan 28, 2011	26.96	27.18	25.59	25.59	175,697	-1.44(-5.33%)
Jan 27, 2011	27.29	27.35	26.78	27.04	49,030	-0.18(-0.66%)
Jan 26, 2011	26.66	27.55	26.66	27.22	65,139	+0.60(+2.26%)
Jan 25, 2011	26.36	26.68	26.01	26.62	133,489	+0.21(+0.81%)
Jan 24, 2011	27.11	27.14	26.00	26.40	215,356	-0.67(-2.47%)
Jan 21, 2011	27.13	27.20	26.87	27.07	116,224	+0.09(+0.35%)
Jan 20, 2011	27.11	27.23	26.57	26.98	186,905	-0.41(-1.50%)
Jan 19, 2011	27.83	27.94	27.23	27.39	222,910	-0.43(-1.54%)
Jan 18, 2011	27.86	27.97	27.62	27.82	111,842	-0.22(-0.80%)
Jan 14, 2011	28.20	28.20	27.81	28.04	97,026	-0.19(-0.67%)
Jan 13, 2011	28.25	28.38	27.92	28.23	119,771	-0.18(-0.63%)
Jan 12, 2011	28.38	28.43	28.20	28.41	128,003	+0.30(+1.07%)
Jan 11, 2011	28.32	28.53	28.02	28.11	80,671	-0.09(-0.30%)
Jan 10, 2011	27.36	28.51	27.24	28.20	117,522	+0.64(+2.34%)
Jan 07, 2011	28.02	28.02	26.87	27.55	169,841	-0.68(-2.40%)
Jan 06, 2011	29.14	29.27	27.84	28.23	220,971	-1.00(-3.41%)
Jan 05, 2011	29.27	29.63	28.90	29.23	242,470	-0.21(-0.70%)
Jan 04, 2011	30.44	30.50	28.87	29.43	300,498	-0.82(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.