Indicators

Marriott International (NQ: MAR )

236.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	167.85	169.32	167.16	167.54	2,737,228	-0.37(-0.22%)
Feb 27, 2023	170.03	170.35	167.56	167.90	1,558,672	-0.71(-0.42%)
Feb 24, 2023	167.76	168.96	167.30	168.62	1,659,070	-1.59(-0.94%)
Feb 23, 2023	169.80	171.13	168.14	170.21	1,396,716	+1.73(+1.03%)
Feb 22, 2023	167.93	169.66	167.10	168.48	1,265,504	-0.09(-0.05%)
Feb 21, 2023	168.65	170.16	167.74	168.57	1,840,613	-1.82(-1.07%)
Feb 17, 2023	172.47	172.53	168.99	170.38	1,913,741	-3.23(-1.86%)
Feb 16, 2023	175.20	177.44	173.27	173.61	2,305,682	-4.74(-2.66%)
Feb 15, 2023	178.68	179.02	176.96	178.35	2,595,111	-0.67(-0.37%)
Feb 14, 2023	173.54	179.30	169.41	179.03	3,405,467	+6.81(+3.96%)
Feb 13, 2023	169.90	172.87	169.60	172.21	2,019,059	+2.96(+1.75%)
Feb 10, 2023	171.00	171.92	167.95	169.25	1,564,059	-3.49(-2.02%)
Feb 09, 2023	173.39	175.39	172.09	172.73	1,544,473	+0.88(+0.51%)
Feb 08, 2023	171.57	172.85	170.86	171.85	1,539,269	-1.39(-0.80%)
Feb 07, 2023	169.87	174.34	168.72	173.25	1,831,490	+3.06(+1.80%)
Feb 06, 2023	170.58	171.79	169.59	170.19	1,504,488	-2.08(-1.21%)
Feb 03, 2023	171.84	173.53	170.76	172.27	1,523,369	-1.72(-0.99%)
Feb 02, 2023	174.41	175.38	172.85	173.99	1,159,153	+0.80(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.