Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 164.33 165.43 162.27 164.08 1,542,084 +0.05(+0.03%)
May 30, 2018 161.94 164.44 161.88 164.03 1,158,131 -0.01(-0.01%)
May 29, 2018 162.58 164.36 162.32 164.04 1,021,159 -1.03(-0.62%)
May 25, 2018 165.07 165.07 165.07 0 +0.73(+0.44%)
May 24, 2018 164.81 165.56 164.11 164.34 1,182,421 -1.93(-1.16%)
May 23, 2018 167.87 168.05 164.34 166.27 2,907,034 -3.46(-2.04%)
May 22, 2018 170.50 170.72 169.52 169.72 967,205 +0.94(+0.56%)
May 21, 2018 169.20 169.69 167.94 168.78 753,266 -0.66(-0.39%)
May 18, 2018 170.39 170.42 168.93 169.44 1,104,480 -2.04(-1.19%)
May 17, 2018 170.33 171.78 169.66 171.48 1,252,089 -1.48(-0.86%)
May 16, 2018 170.73 173.42 169.61 172.96 1,419,514 +2.45(+1.44%)
May 15, 2018 169.74 171.30 168.58 170.51 1,768,462 +2.16(+1.28%)
May 14, 2018 167.07 170.29 166.97 168.35 1,488,122 +2.07(+1.24%)
May 11, 2018 164.15 167.06 163.83 166.29 1,152,369 +2.36(+1.44%)
May 10, 2018 163.10 164.49 162.57 163.93 1,827,023 -0.29(-0.18%)
May 09, 2018 162.63 164.32 161.73 164.22 1,531,420 +0.65(+0.40%)
May 08, 2018 163.34 164.36 162.49 163.57 3,654,606 +2.34(+1.45%)
May 07, 2018 161.72 163.58 160.08 161.23 2,144,531 +3.66(+2.32%)
May 04, 2018 155.78 159.34 155.68 157.57 1,042,380 +1.12(+0.72%)
May 03, 2018 158.15 158.46 154.85 156.46 1,027,110 -0.84(-0.53%)
May 02, 2018 158.44 159.77 157.22 157.29 1,082,218 -2.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.