Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 164.50 168.25 162.81 166.47 3,283,517 -4.90(-2.86%)
Oct 28, 2016 175.31 175.37 170.93 171.36 2,420,812 -6.46(-3.63%)
Oct 27, 2016 178.85 179.95 177.50 177.82 990,104 +1.17(+0.67%)
Oct 26, 2016 176.28 177.74 175.95 176.64 891,283 -0.73(-0.41%)
Oct 25, 2016 178.35 178.51 175.95 177.38 1,679,073 -1.58(-0.88%)
Oct 24, 2016 178.65 180.26 178.19 178.95 1,495,441 -3.07(-1.69%)
Oct 21, 2016 181.82 183.47 181.29 182.02 1,117,831 -3.84(-2.07%)
Oct 20, 2016 184.26 186.61 184.06 185.86 780,014 -0.82(-0.44%)
Oct 19, 2016 187.17 188.13 185.96 186.68 842,913 -1.56(-0.83%)
Oct 18, 2016 186.80 189.08 186.64 188.24 3,270,746 +4.85(+2.64%)
Oct 17, 2016 183.35 184.39 182.69 183.40 940,938 -1.89(-1.02%)
Oct 14, 2016 187.12 187.88 185.22 185.28 877,763 -3.31(-1.75%)
Oct 13, 2016 184.05 189.51 183.98 188.59 838,197 +3.18(+1.71%)
Oct 12, 2016 186.37 187.20 184.40 185.41 1,353,592 -2.45(-1.30%)
Oct 11, 2016 192.01 192.09 186.97 187.86 1,420,358 -7.29(-3.74%)
Oct 10, 2016 193.23 196.02 193.23 195.15 929,423 +3.16(+1.65%)
Oct 07, 2016 191.83 192.28 190.70 191.99 623,824 +0.94(+0.49%)
Oct 06, 2016 189.79 192.34 189.49 191.06 832,335 -0.81(-0.42%)
Oct 05, 2016 192.09 192.77 190.71 191.87 1,145,519 -0.22(-0.11%)
Oct 04, 2016 195.17 195.36 191.58 192.08 835,921 -0.84(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.