Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	91.93	92.15	90.89	90.92	400,664	-2.37(-2.54%)
Feb 27, 2013	93.02	93.46	92.20	93.29	334,076	+0.73(+0.79%)
Feb 26, 2013	93.10	93.39	91.99	92.56	204,545	+0.27(+0.29%)
Feb 25, 2013	93.24	93.64	92.23	92.29	261,995	-0.91(-0.98%)
Feb 22, 2013	93.49	93.50	92.43	93.20	556,258	+1.58(+1.73%)
Feb 21, 2013	91.64	92.12	91.38	91.62	369,207	-0.33(-0.36%)
Feb 20, 2013	92.48	92.80	91.93	91.95	442,664	-0.76(-0.82%)
Feb 19, 2013	92.91	93.33	92.65	92.70	440,284	-0.16(-0.17%)
Feb 15, 2013	92.34	93.40	92.22	92.86	793,545	+1.93(+2.12%)
Feb 14, 2013	92.25	93.22	90.71	90.94	880,056	-6.49(-6.67%)
Feb 13, 2013	97.01	97.85	96.74	97.43	298,415	+0.99(+1.03%)
Feb 12, 2013	96.21	96.84	96.08	96.44	124,031	-0.07(-0.07%)
Feb 11, 2013	96.40	96.59	95.70	96.51	281,483	-0.68(-0.70%)
Feb 08, 2013	97.07	97.44	96.86	97.19	229,371	+0.06(+0.06%)
Feb 07, 2013	96.96	97.20	96.20	97.13	248,245	-0.71(-0.72%)
Feb 06, 2013	97.17	97.88	97.17	97.84	145,092	-0.59(-0.60%)
Feb 04, 2013	98.62	99.05	97.72	98.43	481,787	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.