Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	101.48	101.86	100.98	101.12	741,660	-0.85(-0.83%)
Feb 28, 2012	102.19	102.42	101.49	101.97	561,549	+0.01(+0.01%)
Feb 27, 2012	101.93	102.44	101.45	101.96	437,502	+0.09(+0.09%)
Feb 24, 2012	102.30	102.62	101.25	101.87	443,213	+0.42(+0.41%)
Feb 23, 2012	101.85	101.92	100.39	101.46	435,698	-0.42(-0.41%)
Feb 22, 2012	101.48	102.52	101.25	101.87	606,634	+1.43(+1.42%)
Feb 21, 2012	102.38	102.70	99.43	100.44	1,077,917	-3.98(-3.81%)
Feb 17, 2012	104.94	105.00	104.02	104.42	289,001	-0.12(-0.12%)
Feb 16, 2012	104.62	105.12	104.08	104.55	484,744	+0.58(+0.56%)
Feb 15, 2012	104.67	104.71	103.53	103.97	576,115	+0.99(+0.97%)
Feb 14, 2012	102.78	103.37	102.54	102.97	639,421	+0.23(+0.23%)
Feb 13, 2012	102.81	103.32	102.61	102.74	746,668	+1.37(+1.35%)
Feb 10, 2012	100.84	101.77	100.69	101.37	825,731	+1.27(+1.26%)
Feb 09, 2012	100.40	100.64	99.85	100.10	1,130,967	+0.16(+0.16%)
Feb 08, 2012	100.48	100.70	99.22	99.94	370,613	-0.44(-0.44%)
Feb 07, 2012	100.95	101.01	99.48	100.39	1,120,843	+3.95(+4.10%)
Feb 06, 2012	97.31	97.60	96.32	96.43	1,105,427	+0.10(+0.10%)
Feb 03, 2012	96.28	96.72	95.97	96.34	337,203	+0.68(+0.71%)
Feb 02, 2012	95.78	96.10	95.34	95.66	263,971	-0.62(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.