Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	70.43	70.87	70.24	70.34	455,804	-1.18(-1.65%)
Nov 29, 2010	71.49	71.72	70.85	71.52	317,511	-1.89(-2.57%)
Nov 26, 2010	73.20	73.79	73.05	73.41	127,271	-0.01(-0.01%)
Nov 24, 2010	73.18	73.42	73.42	73.42	233,005	+0.25(+0.34%)
Nov 23, 2010	73.00	73.38	72.77	73.17	520,292	-0.40(-0.54%)
Nov 22, 2010	73.31	73.80	72.87	73.57	212,391	-0.39(-0.53%)
Nov 19, 2010	73.65	74.15	73.17	73.96	520,488	-0.16(-0.22%)
Nov 18, 2010	73.74	74.24	73.62	74.12	433,789	+1.73(+2.39%)
Nov 17, 2010	72.30	72.56	71.95	72.39	401,138	+0.49(+0.68%)
Nov 16, 2010	72.58	72.86	71.67	71.90	302,876	-0.87(-1.20%)
Nov 15, 2010	73.72	73.78	72.75	72.77	442,662	-0.63(-0.86%)
Nov 12, 2010	73.22	73.64	73.01	73.40	528,741	+0.50(+0.69%)
Nov 11, 2010	72.51	72.99	72.51	72.90	375,808	-0.04(-0.05%)
Nov 10, 2010	72.02	73.03	71.57	72.94	881,982	+1.63(+2.29%)
Nov 09, 2010	72.06	72.52	70.97	71.31	567,365	-0.97(-1.34%)
Nov 08, 2010	72.78	72.78	72.12	72.28	373,165	-0.80(-1.09%)
Nov 05, 2010	73.88	74.30	72.89	73.08	680,270	+0.03(+0.04%)
Nov 04, 2010	73.13	73.47	72.75	73.05	328,221	+0.54(+0.74%)
Nov 03, 2010	71.85	72.51	71.75	72.51	772,769	+0.89(+1.24%)
Nov 02, 2010	72.55	72.60	71.39	71.62	710,204	+0.43(+0.60%)
Nov 01, 2010	71.59	71.68	70.78	71.19	1,299,784	+1.09(+1.55%)
Oct 29, 2010	71.19	71.19	70.04	70.10	1,131,314	+0.05(+0.07%)
Oct 28, 2010	69.95	70.27	69.60	70.05	1,222,862	+0.39(+0.56%)
Oct 27, 2010	69.19	69.66	68.74	69.66	582,114	-0.25(-0.36%)
Oct 25, 2010	69.93	70.35	69.55	69.91	279,923	+0.14(+0.20%)
Oct 22, 2010	69.96	70.05	69.65	69.77	252,577	-0.57(-0.81%)
Oct 21, 2010	70.91	71.12	69.70	70.34	369,455	-1.31(-1.83%)
Oct 20, 2010	70.58	72.11	70.48	71.65	747,250	+1.24(+1.76%)
Oct 19, 2010	69.76	70.81	69.71	70.41	821,541	-0.88(-1.23%)
Oct 18, 2010	71.32	71.53	71.01	71.29	931,125	-0.65(-0.90%)
Oct 15, 2010	71.99	72.41	71.46	71.94	1,330,240	+0.58(+0.81%)
Oct 14, 2010	70.89	71.41	70.71	71.36	778,012	+0.95(+1.35%)
Oct 13, 2010	70.31	70.63	70.01	70.41	790,263	+1.41(+2.04%)
Oct 12, 2010	68.70	69.06	68.19	69.00	382,651	+0.42(+0.61%)
Oct 11, 2010	68.39	68.72	68.31	68.58	230,792	+0.04(+0.06%)
Oct 08, 2010	67.97	68.90	67.88	68.54	867,977	+0.55(+0.81%)
Oct 07, 2010	68.10	68.12	67.41	67.99	775,419	+0.22(+0.32%)
Oct 06, 2010	67.48	68.00	67.39	67.77	545,421	-0.05(-0.07%)
Oct 05, 2010	67.62	67.96	67.42	67.82	876,522	+1.03(+1.54%)
Oct 04, 2010	66.57	67.06	66.50	66.79	1,012,517	-0.52(-0.77%)
Oct 01, 2010	67.33	68.05	66.97	67.31	1,381,598	+0.03(+0.04%)
Sep 30, 2010	68.82	69.03	67.12	67.28	770,090	-1.15(-1.68%)
Sep 29, 2010	69.45	69.56	68.34	68.43	584,133	-1.44(-2.06%)
Sep 28, 2010	69.60	70.03	69.22	69.87	297,958	+0.86(+1.25%)
Sep 27, 2010	69.70	69.70	69.00	69.01	224,601	-1.25(-1.78%)
Sep 24, 2010	69.44	70.33	69.23	70.26	314,334	+1.92(+2.81%)
Sep 23, 2010	68.59	69.11	68.21	68.34	438,367	-0.87(-1.26%)
Sep 22, 2010	69.33	69.82	68.99	69.21	399,884	-0.27(-0.39%)
Sep 21, 2010	69.81	69.93	68.96	69.48	521,405	-0.06(-0.09%)
Sep 20, 2010	69.24	69.76	69.12	69.54	528,926	+0.89(+1.30%)
Sep 17, 2010	69.72	69.75	68.46	68.65	844,455	-2.33(-3.28%)
Sep 15, 2010	70.51	71.34	70.39	70.98	906,680	+0.73(+1.04%)
Sep 14, 2010	69.50	70.50	69.41	70.25	343,144	+0.69(+0.99%)
Sep 13, 2010	69.70	70.11	69.43	69.56	446,759	+0.18(+0.26%)
Sep 10, 2010	68.57	69.59	68.57	69.38	536,568	+1.00(+1.46%)
Sep 09, 2010	67.55	68.69	67.53	68.38	523,525	+1.30(+1.94%)
Sep 08, 2010	67.32	67.67	67.01	67.08	320,608	+0.50(+0.75%)
Sep 07, 2010	66.74	66.81	66.46	66.58	91,800	-0.86(-1.28%)
Sep 03, 2010	67.25	67.46	66.98	67.44	238,525	+0.33(+0.49%)
Sep 02, 2010	66.06	67.12	65.93	67.11	364,299	+1.02(+1.54%)
Sep 01, 2010	65.77	66.61	65.77	66.09	411,758	+1.37(+2.12%)
Aug 31, 2010	64.22	65.01	64.13	64.72	407,675	+0.03(+0.05%)
Aug 30, 2010	64.74	65.10	64.41	64.69	225,163	-0.47(-0.72%)
Aug 27, 2010	64.82	65.35	64.24	65.16	346,166	+0.64(+0.99%)
Aug 26, 2010	64.46	64.70	63.92	64.52	791,946	-0.95(-1.45%)
Aug 25, 2010	64.44	65.75	64.06	65.47	1,408,060	+0.18(+0.28%)
Aug 24, 2010	65.51	65.83	65.15	65.29	372,774	-1.22(-1.83%)
Aug 23, 2010	66.39	66.94	66.27	66.51	476,709	+0.46(+0.70%)
Aug 20, 2010	66.23	66.23	65.79	66.05	532,336	-0.65(-0.97%)
Aug 19, 2010	67.89	68.01	66.46	66.70	347,408	-1.48(-2.17%)
Aug 18, 2010	68.58	68.60	67.98	68.18	424,841	-0.56(-0.81%)
Aug 17, 2010	69.32	69.32	68.62	68.74	369,012	-0.27(-0.39%)
Aug 16, 2010	68.85	69.63	68.65	69.01	548,436	+0.25(+0.36%)
Aug 13, 2010	68.75	69.19	68.61	68.76	206,113	-0.71(-1.02%)
Aug 12, 2010	69.43	69.85	69.19	69.47	306,472	-0.29(-0.42%)
Aug 11, 2010	69.95	70.07	69.60	69.76	739,742	-1.42(-1.99%)
Aug 10, 2010	70.38	71.42	70.32	71.18	601,050	+0.77(+1.09%)
Aug 09, 2010	70.22	70.45	70.00	70.41	193,094	+0.35(+0.50%)
Aug 06, 2010	69.06	70.06	68.75	70.06	622,237	+0.95(+1.37%)
Aug 05, 2010	68.99	69.29	68.64	69.11	1,024,925	+0.20(+0.29%)
Aug 04, 2010	68.36	69.12	67.34	68.91	1,966,754	-1.31(-1.87%)
Aug 03, 2010	70.95	71.00	69.93	70.22	1,136,868	+1.43(+2.08%)
Aug 02, 2010	69.52	69.66	68.51	68.79	985,277	-0.08(-0.12%)
Jul 30, 2010	67.81	69.02	67.67	68.87	439,185	+0.10(+0.15%)
Jul 29, 2010	70.18	70.31	68.59	68.77	1,198,317	+0.51(+0.75%)
Jul 28, 2010	68.93	68.98	68.21	68.26	321,245	-0.18(-0.26%)
Jul 27, 2010	68.61	68.80	68.03	68.44	292,782	-0.50(-0.73%)
Jul 26, 2010	68.06	68.96	67.80	68.94	456,610	+1.21(+1.79%)
Jul 23, 2010	67.76	68.02	67.23	67.73	499,095	-0.22(-0.32%)
Jul 22, 2010	68.05	68.68	67.73	67.95	604,080	+1.61(+2.43%)
Jul 21, 2010	67.40	67.40	66.19	66.34	355,716	-0.86(-1.28%)
Jul 20, 2010	66.63	67.38	66.26	67.20	425,827	+0.13(+0.19%)
Jul 19, 2010	67.53	67.70	66.86	67.07	367,310	-0.29(-0.43%)
Jul 16, 2010	68.81	68.84	67.07	67.36	652,028	-0.77(-1.13%)
Jul 15, 2010	68.12	68.37	67.42	68.13	665,593	+1.30(+1.95%)
Jul 14, 2010	67.13	67.13	66.46	66.83	830,297	+0.12(+0.18%)
Jul 13, 2010	66.41	66.89	66.17	66.71	676,572	+1.39(+2.13%)
Jul 12, 2010	65.22	65.89	65.10	65.32	450,196	-0.53(-0.80%)
Jul 09, 2010	64.94	66.03	64.89	65.85	329,473	+0.16(+0.24%)
Jul 08, 2010	63.93	65.73	63.87	65.69	844,868	+1.66(+2.59%)
Jul 07, 2010	62.72	64.10	62.62	64.03	857,695	+0.72(+1.14%)
Jul 06, 2010	63.13	63.93	62.74	63.31	1,195,300	+1.00(+1.60%)
Jul 02, 2010	61.09	62.76	61.07	62.31	1,101,110	+1.38(+2.26%)
Jul 01, 2010	60.66	61.06	60.52	60.93	677,486	-0.45(-0.73%)
Jun 30, 2010	61.72	62.01	61.26	61.38	548,934	-0.68(-1.10%)
Jun 29, 2010	62.68	62.76	61.54	62.06	636,858	-1.85(-2.89%)
Jun 25, 2010	63.28	64.26	63.09	63.91	647,285	+0.45(+0.71%)
Jun 24, 2010	63.44	64.10	63.10	63.46	429,944	-0.34(-0.53%)
Jun 23, 2010	63.69	63.97	63.04	63.80	1,126,924	+0.69(+1.09%)
Jun 22, 2010	64.01	64.23	63.04	63.11	355,166	-0.43(-0.68%)
Jun 21, 2010	64.23	64.45	63.22	63.54	824,859	-0.51(-0.80%)
Jun 18, 2010	64.15	64.37	63.95	64.05	596,279	-0.42(-0.65%)
Jun 17, 2010	64.65	64.70	64.16	64.47	761,412	+0.09(+0.14%)
Jun 16, 2010	64.56	65.08	64.08	64.38	1,092,301	+0.81(+1.27%)
Jun 15, 2010	63.59	63.67	63.23	63.57	568,622	+0.87(+1.39%)
Jun 14, 2010	63.23	63.30	62.59	62.70	526,454	+0.70(+1.13%)
Jun 11, 2010	62.15	62.72	61.90	62.00	924,400	-0.65(-1.04%)
Jun 10, 2010	63.00	63.13	62.19	62.65	1,649,810	+1.05(+1.70%)
Jun 09, 2010	62.03	62.58	61.37	61.60	579,013	+0.49(+0.80%)
Jun 08, 2010	60.62	61.13	60.12	61.11	634,347	+0.07(+0.11%)
Jun 07, 2010	61.95	62.10	60.93	61.04	633,049	-0.40(-0.65%)
Jun 04, 2010	62.85	63.00	61.11	61.44	1,028,848	-2.46(-3.85%)
Jun 03, 2010	64.73	64.81	63.18	63.90	1,233,562	-0.25(-0.39%)
Jun 02, 2010	62.67	64.18	62.37	64.15	1,352,087	+3.24(+5.32%)
Jun 01, 2010	61.64	62.31	60.91	60.91	1,000,517	-0.30(-0.49%)
May 28, 2010	60.81	61.95	60.77	61.21	760,203	+0.40(+0.66%)
May 27, 2010	59.61	60.84	59.43	60.81	938,776	+2.81(+4.84%)
May 26, 2010	58.38	58.89	57.68	58.00	1,369,594	+0.06(+0.10%)
May 25, 2010	57.20	58.11	56.60	57.94	722,143	-0.27(-0.46%)
May 24, 2010	58.25	58.77	57.93	58.21	901,155	-0.42(-0.72%)
May 21, 2010	57.39	58.72	57.15	58.63	1,612,650	-0.28(-0.48%)
May 20, 2010	58.99	59.83	58.70	58.91	766,121	-2.45(-3.99%)
May 19, 2010	61.08	61.74	60.62	61.36	1,098,974	-0.06(-0.10%)
May 18, 2010	62.56	63.09	61.31	61.42	581,357	-1.68(-2.66%)
May 17, 2010	62.81	63.27	61.39	63.10	403,211	+0.28(+0.45%)
May 14, 2010	63.80	63.82	62.00	62.82	563,711	-0.79(-1.24%)
May 13, 2010	64.51	64.83	63.37	63.61	643,108	-2.61(-3.94%)
May 12, 2010	65.54	66.31	65.16	66.22	843,462	+2.21(+3.45%)
May 11, 2010	64.28	65.01	63.05	64.01	496,276	-0.36(-0.56%)
May 10, 2010	64.34	65.82	63.92	64.37	1,127,190	+1.75(+2.79%)
May 07, 2010	62.23	63.21	61.27	62.62	1,406,804	-0.56(-0.89%)
May 06, 2010	64.49	64.87	60.21	63.18	844,796	-1.72(-2.65%)
May 05, 2010	65.12	65.49	64.61	64.90	424,644	-0.87(-1.32%)
May 04, 2010	66.47	66.49	65.39	65.77	526,420	-0.18(-0.27%)
May 03, 2010	65.96	66.33	65.33	65.95	704,974	+0.11(+0.17%)
Apr 30, 2010	66.94	66.97	65.79	65.84	630,840	-0.47(-0.71%)
Apr 29, 2010	67.40	67.72	66.21	66.31	1,117,765	-0.60(-0.90%)
Apr 28, 2010	67.08	67.36	65.94	66.91	832,312	+0.13(+0.19%)
Apr 27, 2010	67.34	67.91	66.75	66.78	751,162	-0.96(-1.42%)
Apr 26, 2010	67.93	68.35	67.73	67.74	507,716	+1.07(+1.60%)
Apr 23, 2010	65.97	66.75	65.58	66.67	731,170	+1.38(+2.11%)
Apr 22, 2010	66.18	66.23	64.62	65.29	1,667,923	-1.73(-2.58%)
Apr 21, 2010	67.84	67.93	66.43	67.02	1,716,664	-1.00(-1.47%)
Apr 20, 2010	68.02	68.18	67.73	68.02	354,725	+0.62(+0.92%)
Apr 19, 2010	67.43	67.52	66.79	67.40	713,798	-0.65(-0.96%)
Apr 16, 2010	67.74	68.19	67.53	68.05	534,153	+0.36(+0.53%)
Apr 15, 2010	67.59	68.07	67.38	67.69	425,733	+1.36(+2.05%)
Apr 14, 2010	66.37	66.52	66.13	66.33	179,222	+0.22(+0.33%)
Apr 13, 2010	66.65	66.65	65.98	66.11	238,536	-0.59(-0.88%)
Apr 12, 2010	66.86	66.95	66.49	66.70	432,822	-0.24(-0.36%)
Apr 09, 2010	66.78	66.99	66.58	66.94	187,858	+0.65(+0.98%)
Apr 08, 2010	66.47	66.47	66.09	66.29	272,920	+0.08(+0.12%)
Apr 07, 2010	66.43	66.60	65.95	66.21	176,372	-0.09(-0.14%)
Apr 06, 2010	65.97	66.68	65.85	66.30	221,196	-0.15(-0.23%)
Apr 05, 2010	66.66	66.76	66.27	66.45	208,430	+0.19(+0.29%)
Apr 01, 2010	66.36	66.26	66.26	66.26	322,300	+0.25(+0.38%)
Mar 31, 2010	66.01	66.33	65.85	66.01	578,341	+0.23(+0.35%)
Mar 30, 2010	66.22	66.40	65.47	65.78	478,388	-0.69(-1.04%)
Mar 29, 2010	66.71	66.81	66.30	66.47	326,170	-0.33(-0.49%)
Mar 26, 2010	67.27	67.40	66.48	66.80	569,169	-0.47(-0.70%)
Mar 25, 2010	68.15	68.24	67.17	67.27	349,969	-0.03(-0.04%)
Mar 24, 2010	67.26	67.67	66.99	67.30	1,053,080	+0.30(+0.45%)
Mar 23, 2010	66.67	67.08	66.50	67.00	402,189	+0.08(+0.12%)
Mar 22, 2010	66.31	67.13	66.24	66.92	244,650	+0.53(+0.81%)
Mar 19, 2010	66.65	66.65	65.86	66.39	325,018	-0.49(-0.74%)
Mar 18, 2010	66.50	66.92	66.36	66.88	327,815	+0.37(+0.56%)
Mar 17, 2010	66.33	66.80	66.11	66.51	996,053	-0.80(-1.19%)
Mar 16, 2010	66.53	67.62	66.35	67.31	697,117	+0.27(+0.40%)
Mar 15, 2010	66.54	67.04	66.14	67.04	708,299	+0.21(+0.31%)
Mar 12, 2010	66.07	67.02	65.80	66.83	677,373	+0.89(+1.35%)
Mar 11, 2010	65.57	65.99	65.43	65.94	243,134	+0.12(+0.18%)
Mar 10, 2010	65.89	66.28	65.51	65.82	401,746	-0.38(-0.57%)
Mar 09, 2010	65.99	66.37	65.77	66.20	560,014	-0.28(-0.42%)
Mar 08, 2010	66.75	66.86	66.27	66.48	344,243	-0.27(-0.40%)
Mar 05, 2010	66.43	66.97	66.41	66.75	315,205	-0.13(-0.19%)
Mar 04, 2010	67.36	67.45	66.49	66.88	558,799	+0.09(+0.13%)
Mar 03, 2010	66.17	66.91	66.13	66.79	559,184	+1.30(+1.99%)
Mar 02, 2010	65.36	65.83	65.18	65.49	456,633	+0.58(+0.89%)
Mar 01, 2010	64.30	65.07	64.12	64.91	541,884	+0.39(+0.60%)
Feb 26, 2010	63.55	64.71	63.53	64.52	598,279	+0.10(+0.16%)
Feb 25, 2010	63.23	64.53	62.88	64.42	523,507	+1.04(+1.64%)
Feb 24, 2010	63.02	63.45	62.95	63.38	570,355	+0.00(+0.00%)
Feb 23, 2010	63.29	63.59	63.10	63.38	1,279,282	-1.06(-1.64%)
Feb 22, 2010	63.55	64.76	63.29	64.44	1,234,059	+0.59(+0.92%)
Feb 19, 2010	65.00	65.00	62.89	63.85	2,114,930	+2.89(+4.74%)
Feb 18, 2010	60.84	61.43	60.60	60.96	783,758	+0.34(+0.56%)
Feb 17, 2010	61.15	61.24	60.51	60.62	393,716	+0.02(+0.03%)
Feb 16, 2010	59.94	60.70	59.81	60.60	368,934	+0.94(+1.58%)
Feb 12, 2010	59.00	59.66	59.66	59.66	452,200	+0.14(+0.24%)
Feb 11, 2010	58.61	60.00	58.15	59.52	868,517	+1.67(+2.89%)
Feb 10, 2010	58.70	58.75	57.73	57.85	317,354	-0.64(-1.09%)
Feb 09, 2010	58.54	58.87	58.15	58.49	242,473	+0.80(+1.39%)
Feb 08, 2010	58.00	58.08	57.63	57.69	304,760	+0.05(+0.09%)
Feb 05, 2010	58.45	58.57	56.93	57.64	850,077	-1.48(-2.50%)
Feb 04, 2010	60.53	60.53	58.99	59.12	807,309	-1.04(-1.73%)
Feb 03, 2010	60.40	60.51	59.94	60.16	207,909	-0.65(-1.07%)
Feb 02, 2010	60.84	60.95	60.46	60.81	340,922	-0.07(-0.11%)
Feb 01, 2010	59.97	61.01	59.94	60.88	377,452	+1.28(+2.15%)
Jan 29, 2010	59.26	59.98	59.16	59.60	614,251	+0.16(+0.27%)
Jan 28, 2010	59.93	59.98	58.91	59.44	434,297	-0.65(-1.08%)
Jan 27, 2010	59.86	60.15	59.64	60.09	203,136	-0.13(-0.22%)
Jan 26, 2010	59.71	60.42	59.50	60.22	270,429	+0.83(+1.40%)
Jan 25, 2010	59.38	59.75	59.08	59.39	287,067	+0.20(+0.34%)
Jan 22, 2010	59.90	60.20	59.11	59.19	405,119	-1.35(-2.23%)
Jan 21, 2010	61.79	61.97	59.89	60.54	511,622	-1.10(-1.78%)
Jan 20, 2010	61.86	62.24	60.94	61.64	1,349,311	+1.47(+2.44%)
Jan 19, 2010	60.37	60.54	60.07	60.17	558,621	+0.71(+1.19%)
Jan 15, 2010	59.86	59.46	59.46	59.46	829,600	-1.48(-2.43%)
Jan 14, 2010	60.71	61.01	60.59	60.94	627,341	+0.86(+1.43%)
Jan 13, 2010	60.34	60.62	60.00	60.08	349,637	+0.29(+0.49%)
Jan 12, 2010	59.67	60.12	59.60	59.79	226,509	-0.22(-0.37%)
Jan 11, 2010	59.87	60.48	59.64	60.01	477,248	+0.92(+1.56%)
Jan 08, 2010	59.14	59.19	58.62	59.09	619,434	-0.32(-0.54%)
Jan 07, 2010	58.79	59.53	58.67	59.41	322,875	+0.58(+0.99%)
Jan 06, 2010	58.67	59.13	58.55	58.83	322,006	+0.28(+0.48%)
Jan 05, 2010	58.70	59.01	58.38	58.55	437,241	-1.11(-1.86%)
Jan 04, 2010	59.27	59.71	58.96	59.66	333,618	+0.96(+1.64%)
Dec 31, 2009	58.76	58.70	58.70	58.70	290,700	+0.36(+0.62%)
Dec 30, 2009	57.79	58.42	57.78	58.34	135,388	+0.25(+0.43%)
Dec 29, 2009	58.43	58.43	57.77	58.09	112,962	+0.09(+0.16%)
Dec 28, 2009	57.99	58.07	57.59	58.00	91,003	+0.19(+0.33%)
Dec 24, 2009	57.50	57.86	57.35	57.81	30,175	+0.31(+0.54%)
Dec 23, 2009	57.82	57.92	57.18	57.50	312,961	-0.10(-0.17%)
Dec 22, 2009	57.96	58.08	57.35	57.60	223,321	+0.20(+0.35%)
Dec 21, 2009	57.64	57.89	57.35	57.40	651,079	+0.07(+0.12%)
Dec 18, 2009	57.44	57.60	56.58	57.33	234,699	+0.35(+0.61%)
Dec 17, 2009	57.00	57.21	56.72	56.98	733,155	-1.32(-2.26%)
Dec 16, 2009	58.64	58.81	58.25	58.30	769,415	-0.46(-0.78%)
Dec 15, 2009	58.23	58.97	58.16	58.76	596,733	+0.45(+0.77%)
Dec 14, 2009	58.46	58.69	56.95	58.31	829,302	+1.92(+3.40%)
Dec 11, 2009	56.85	57.04	56.28	56.39	334,487	-0.17(-0.30%)
Dec 10, 2009	56.78	56.92	56.21	56.56	968,182	-0.62(-1.08%)
Dec 09, 2009	57.40	57.51	56.69	57.18	697,937	-0.88(-1.52%)
Dec 08, 2009	57.93	58.38	57.67	58.06	560,731	-1.08(-1.83%)
Dec 07, 2009	58.21	59.25	58.21	59.14	594,526	+0.40(+0.68%)
Dec 04, 2009	59.57	59.87	58.19	58.74	666,147	+0.00(+0.00%)
Dec 03, 2009	59.33	59.41	58.63	58.74	771,361	-0.61(-1.03%)
Dec 02, 2009	59.71	60.03	58.97	59.35	905,217	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services