Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 41.89 42.44 41.68 42.32 832,053 +1.18(+2.86%)
Jun 29, 2006 40.25 41.60 40.20 41.14 1,085,808 +1.27(+3.19%)
Jun 28, 2006 39.70 40.17 39.70 39.87 430,715 +0.11(+0.29%)
Jun 27, 2006 40.58 40.58 39.68 39.76 416,504 -1.13(-2.76%)
Jun 26, 2006 40.13 40.96 39.73 40.88 823,475 +0.62(+1.54%)
Jun 23, 2006 39.48 40.34 39.25 40.26 487,379 +0.60(+1.52%)
Jun 22, 2006 39.65 39.81 39.42 39.66 530,618 +0.20(+0.51%)
Jun 21, 2006 39.38 39.60 39.29 39.46 305,925 -0.02(-0.05%)
Jun 20, 2006 39.62 39.98 39.48 39.48 351,706 +0.09(+0.22%)
Jun 19, 2006 40.05 40.18 39.04 39.39 514,125 -0.46(-1.15%)
Jun 16, 2006 40.05 40.18 39.58 39.85 504,788 -0.21(-0.53%)
Jun 15, 2006 39.11 40.20 39.11 40.06 1,325,954 +2.49(+6.62%)
Jun 14, 2006 37.35 37.65 37.17 37.57 608,057 +0.70(+1.89%)
Jun 13, 2006 37.53 37.76 36.67 36.88 1,330,058 -1.39(-3.63%)
Jun 12, 2006 39.33 39.33 37.98 38.26 736,192 -0.94(-2.39%)
Jun 09, 2006 39.61 39.78 39.04 39.20 466,158 -0.55(-1.37%)
Jun 08, 2006 39.63 39.81 38.84 39.75 1,003,603 -0.54(-1.33%)
Jun 07, 2006 39.98 40.90 39.77 40.28 634,994 -0.23(-0.57%)
Jun 06, 2006 41.41 41.41 40.20 40.51 548,332 -0.94(-2.26%)
Jun 05, 2006 42.76 42.76 41.40 41.45 365,233 -1.22(-2.85%)
Jun 02, 2006 42.56 42.77 42.21 42.66 373,213 +0.35(+0.84%)
Jun 01, 2006 41.66 42.59 41.55 42.31 295,619 +0.03(+0.07%)
May 31, 2006 42.12 42.47 41.90 42.28 328,900 +0.29(+0.68%)
May 30, 2006 42.85 43.01 41.74 41.99 463,660 -0.59(-1.39%)
May 26, 2006 42.82 43.02 42.21 42.59 509,445 -0.47(-1.09%)
May 25, 2006 42.64 43.47 42.61 43.06 636,901 +1.31(+3.14%)
May 24, 2006 42.30 42.41 41.33 41.75 1,061,645 -1.39(-3.22%)
May 23, 2006 43.34 43.52 43.06 43.13 342,175 -0.27(-0.62%)
May 22, 2006 43.50 43.68 42.63 43.40 695,459 -0.84(-1.90%)
May 19, 2006 43.52 44.30 43.34 44.24 412,523 +0.47(+1.07%)
May 18, 2006 44.25 44.52 43.75 43.77 657,413 -0.17(-0.39%)
May 17, 2006 45.21 45.33 43.82 43.95 506,780 -1.05(-2.34%)
May 16, 2006 45.26 45.27 44.74 45.00 224,989 +0.12(+0.28%)
May 15, 2006 44.66 44.94 44.22 44.87 527,136 -0.58(-1.28%)
May 12, 2006 45.35 45.53 44.78 45.46 578,758 +0.64(+1.43%)
May 11, 2006 45.48 45.59 44.80 44.82 615,510 +0.42(+0.95%)
May 10, 2006 44.88 45.04 44.29 44.40 500,401 -0.35(-0.79%)
May 09, 2006 44.85 45.05 44.30 44.75 490,293 +0.35(+0.80%)
May 08, 2006 44.75 44.91 44.40 44.40 653,392 -1.32(-2.89%)
May 05, 2006 45.16 46.10 44.98 45.72 325,225 +0.68(+1.51%)
May 04, 2006 44.93 45.20 44.51 45.04 776,238 -0.39(-0.86%)
May 03, 2006 45.32 45.74 45.18 45.43 507,029 -0.47(-1.02%)
May 02, 2006 45.92 46.22 45.65 45.90 517,234 -0.16(-0.35%)
May 01, 2006 45.51 46.17 45.32 46.06 691,833 +0.75(+1.65%)
Apr 28, 2006 44.63 45.43 44.55 45.31 518,186 +0.77(+1.74%)
Apr 27, 2006 43.88 45.06 43.88 44.54 699,497 +0.84(+1.93%)
Apr 26, 2006 44.10 44.18 43.53 43.70 386,160 -0.56(-1.28%)
Apr 25, 2006 45.22 45.22 44.01 44.26 483,260 -0.87(-1.93%)
Apr 24, 2006 45.35 45.45 44.81 45.13 411,181 +0.03(+0.06%)
Apr 21, 2006 45.02 45.40 44.94 45.10 537,529 +0.50(+1.12%)
Apr 20, 2006 44.14 44.76 43.86 44.61 918,109 -0.37(-0.83%)
Apr 19, 2006 44.19 45.02 44.18 44.98 529,381 +0.59(+1.34%)
Apr 18, 2006 43.85 44.49 43.77 44.39 291,617 +0.36(+0.83%)
Apr 17, 2006 44.16 44.59 43.89 44.02 293,816 -0.16(-0.37%)
Apr 13, 2006 43.25 44.44 43.24 44.18 318,022 +0.62(+1.43%)
Apr 12, 2006 43.46 43.68 43.22 43.56 425,194 +0.11(+0.24%)
Apr 11, 2006 43.68 43.97 43.13 43.46 501,750 -0.36(-0.83%)
Apr 10, 2006 43.39 43.96 43.36 43.82 350,930 +0.25(+0.57%)
Apr 07, 2006 44.21 44.35 43.42 43.57 592,283 -0.68(-1.54%)
Apr 06, 2006 44.49 44.49 43.88 44.25 892,387 -0.08(-0.17%)
Apr 05, 2006 44.32 44.47 44.11 44.33 393,569 -0.14(-0.32%)
Apr 04, 2006 44.48 44.58 44.25 44.47 309,949 +0.38(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.