Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 35.54 35.76 34.95 34.96 652,568 -0.68(-1.91%)
Nov 29, 2005 35.97 35.97 35.51 35.64 585,998 -0.17(-0.48%)
Nov 28, 2005 35.45 35.90 35.34 35.81 532,451 +0.40(+1.13%)
Nov 25, 2005 35.76 35.77 35.41 35.41 203,873 -0.57(-1.60%)
Nov 23, 2005 35.88 36.21 35.86 35.99 571,230 +0.22(+0.62%)
Nov 22, 2005 35.48 35.85 35.37 35.77 755,258 +0.11(+0.30%)
Nov 21, 2005 35.21 35.70 35.06 35.66 637,267 +0.39(+1.11%)
Nov 18, 2005 35.11 35.54 35.11 35.27 401,763 +0.03(+0.08%)
Nov 17, 2005 35.04 35.44 35.03 35.24 438,243 +0.34(+0.99%)
Nov 16, 2005 35.44 35.50 34.78 34.89 791,562 -0.86(-2.41%)
Nov 15, 2005 35.67 35.99 35.55 35.76 1,002,558 -0.18(-0.51%)
Nov 14, 2005 35.89 36.03 35.77 35.94 332,527 +0.09(+0.24%)
Nov 11, 2005 35.83 36.21 35.40 35.85 594,546 +0.11(+0.29%)
Nov 10, 2005 35.59 35.84 35.33 35.75 677,807 +0.25(+0.70%)
Nov 09, 2005 35.65 35.86 35.23 35.50 462,870 -0.08(-0.22%)
Nov 08, 2005 35.64 35.77 35.38 35.57 372,052 -0.50(-1.38%)
Nov 07, 2005 35.94 36.24 35.74 36.07 669,716 -0.11(-0.29%)
Nov 04, 2005 35.26 36.48 35.21 36.18 2,849,019 +0.09(+0.24%)
Nov 03, 2005 35.15 36.32 35.13 36.09 1,173,245 +1.01(+2.89%)
Nov 02, 2005 34.34 35.08 34.23 35.08 1,255,021 +0.80(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.