Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 23.66 25.17 23.66 24.40 533,039 +0.85(+3.62%)
Jul 30, 2002 23.15 24.16 22.85 23.55 621,904 +0.33(+1.40%)
Jul 29, 2002 22.40 23.59 22.39 23.22 670,013 +1.05(+4.75%)
Jul 26, 2002 21.86 22.68 21.66 22.17 406,257 -0.47(-2.07%)
Jul 25, 2002 20.90 23.11 20.65 22.64 406,019 +0.43(+1.94%)
Jul 24, 2002 20.99 22.28 20.00 22.21 347,322 +1.07(+5.07%)
Jul 23, 2002 22.29 22.39 21.01 21.14 439,695 -1.38(-6.12%)
Jul 22, 2002 23.20 23.49 22.50 22.51 423,919 -0.93(-3.96%)
Jul 19, 2002 24.54 24.59 23.42 23.44 535,431 -0.88(-3.62%)
Jul 17, 2002 23.79 24.88 23.79 24.32 322,743 -0.55(-2.23%)
Jul 12, 2002 25.27 25.55 24.60 24.88 554,244 -0.62(-2.44%)
Jul 11, 2002 24.97 25.57 24.53 25.50 578,073 +0.14(+0.57%)
Jul 10, 2002 26.11 26.41 24.94 25.36 1,230,144 -0.77(-2.93%)
Jul 09, 2002 25.80 26.12 25.80 26.12 668,061 +0.33(+1.26%)
Jul 08, 2002 25.64 25.80 25.64 25.80 838,734 +0.15(+0.60%)
Jul 05, 2002 25.02 25.86 25.02 25.64 110,995 +0.86(+3.47%)
Jul 04, 2002 24.59 25.21 24.25 24.78 1,023,413 +0.00(+0.00%)
Jul 03, 2002 24.59 25.21 24.25 24.78 1,023,413 +0.09(+0.35%)
Jul 02, 2002 25.40 25.46 24.64 24.70 1,143,814 -0.43(-1.71%)
Jul 01, 2002 25.11 25.96 25.03 25.13 1,645,278 +0.43(+1.74%)
Jun 28, 2002 25.59 25.68 24.64 24.70 1,244,671 -0.59(-2.35%)
Jun 27, 2002 25.27 25.62 24.98 25.29 1,425,378 +0.49(+1.97%)
Jun 26, 2002 25.15 25.31 24.53 24.80 1,028,534 +0.16(+0.66%)
Jun 25, 2002 25.10 25.21 24.43 24.64 322,952 +0.46(+1.90%)
Jun 21, 2002 24.30 24.78 23.96 24.18 1,067,518 -0.06(-0.24%)
Jun 20, 2002 24.70 24.78 24.15 24.24 1,152,907 +0.08(+0.32%)
Jun 19, 2002 23.63 24.45 23.54 24.16 1,115,073 +0.20(+0.84%)
Jun 18, 2002 23.97 24.13 23.63 23.96 356,815 -0.57(-2.34%)
Jun 17, 2002 23.51 24.53 23.50 24.53 677,154 +1.36(+5.86%)
Jun 14, 2002 22.96 23.41 22.38 23.17 836,644 -1.01(-4.19%)
Jun 12, 2002 24.49 24.62 23.97 24.19 678,303 -0.16(-0.67%)
Jun 11, 2002 25.30 25.31 24.15 24.35 852,844 -0.72(-2.86%)
Jun 10, 2002 25.08 25.21 24.90 25.07 821,489 -0.11(-0.42%)
Jun 07, 2002 24.69 25.25 24.67 25.17 743,312 +0.34(+1.39%)
Jun 06, 2002 25.56 25.56 24.61 24.83 710,912 -0.70(-2.74%)
Jun 05, 2002 25.58 25.72 25.36 25.53 457,985 -0.68(-2.59%)
May 31, 2002 26.44 26.64 26.02 26.21 279,160 -1.22(-4.46%)
May 28, 2002 27.35 27.64 27.04 27.43 253,553 -0.10(-0.35%)
May 27, 2002 28.18 28.35 27.27 27.53 722,095 +0.00(+0.00%)
May 24, 2002 28.18 28.35 27.27 27.53 722,095 -0.53(-1.91%)
May 23, 2002 27.14 28.13 27.01 28.06 783,655 +0.98(+3.64%)
May 22, 2002 27.16 27.52 26.87 27.08 509,407 -0.10(-0.35%)
May 21, 2002 26.79 27.50 26.75 27.17 1,119,044 +0.38(+1.43%)
May 20, 2002 26.43 27.09 26.43 26.79 669,211 +0.54(+2.04%)
May 17, 2002 26.59 26.68 26.10 26.25 671,301 -0.54(-2.00%)
May 16, 2002 26.46 26.84 25.83 26.79 910,850 +0.24(+0.90%)
May 15, 2002 26.54 26.75 26.16 26.55 965,616 -0.16(-0.61%)
May 14, 2002 26.57 26.82 26.07 26.71 989,759 +0.11(+0.43%)
May 13, 2002 26.21 26.79 26.02 26.60 892,978 +0.57(+2.21%)
May 10, 2002 26.84 27.02 25.58 26.02 1,301,110 -0.38(-1.45%)
May 09, 2002 26.66 26.84 26.31 26.41 969,796 -0.26(-0.97%)
May 08, 2002 26.41 27.10 26.14 26.67 1,149,354 +0.07(+0.25%)
May 07, 2002 26.49 27.22 26.49 26.60 1,121,657 +0.48(+1.83%)
May 06, 2002 26.52 26.84 26.12 26.12 883,153 -0.56(-2.12%)
May 03, 2002 26.39 26.71 25.99 26.69 1,600,755 +0.13(+0.50%)
May 02, 2002 26.31 27.02 25.83 26.55 2,718,023 +1.28(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.