Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 69.37 69.69 69.11 69.62 256,877 +0.34(+0.49%)
Dec 30, 2010 69.17 69.60 69.04 69.28 1,038,842 +0.38(+0.54%)
Dec 29, 2010 68.70 68.97 68.56 68.90 242,105 +0.94(+1.39%)
Dec 28, 2010 67.80 68.12 67.59 67.96 173,332 +0.35(+0.51%)
Dec 27, 2010 67.86 67.86 67.45 67.61 86,151 -0.33(-0.48%)
Dec 23, 2010 67.90 68.00 67.80 67.94 200,502 +0.22(+0.33%)
Dec 22, 2010 67.35 67.97 67.25 67.72 184,412 +0.38(+0.57%)
Dec 21, 2010 68.22 68.30 67.31 67.34 291,821 -0.33(-0.48%)
Dec 20, 2010 68.34 68.37 67.57 67.66 198,403 -0.48(-0.71%)
Dec 17, 2010 68.99 68.99 68.02 68.14 272,035 -1.11(-1.60%)
Dec 16, 2010 68.77 69.30 68.52 69.25 235,961 +0.93(+1.37%)
Dec 15, 2010 67.72 68.61 67.72 68.32 314,973 +0.44(+0.65%)
Dec 14, 2010 67.54 68.05 67.28 67.87 339,450 -0.17(-0.25%)
Dec 13, 2010 66.98 68.37 66.90 68.05 408,417 +0.34(+0.50%)
Dec 10, 2010 67.46 68.03 67.35 67.71 345,479 -0.14(-0.21%)
Dec 09, 2010 67.90 67.95 67.32 67.86 440,183 -0.30(-0.44%)
Dec 08, 2010 67.92 68.23 67.49 68.15 346,338 -0.23(-0.34%)
Dec 07, 2010 68.69 68.95 68.31 68.38 368,817 +1.10(+1.63%)
Dec 06, 2010 67.75 67.78 67.12 67.29 625,569 -0.77(-1.13%)
Dec 03, 2010 67.83 68.56 67.71 68.06 432,224 -0.17(-0.25%)
Dec 02, 2010 67.34 68.36 67.30 68.23 451,544 +1.00(+1.49%)
Dec 01, 2010 67.99 68.26 67.11 67.23 1,818,142 -0.42(-0.63%)
Nov 30, 2010 67.74 68.16 67.56 67.65 473,906 -1.13(-1.65%)
Nov 29, 2010 68.76 68.98 68.14 68.79 330,121 -1.82(-2.57%)
Nov 26, 2010 70.40 70.97 70.26 70.61 132,325 -0.01(-0.01%)
Nov 24, 2010 70.38 70.62 70.62 70.62 242,259 +0.24(+0.34%)
Nov 23, 2010 70.21 70.58 69.99 70.38 540,955 -0.38(-0.54%)
Nov 22, 2010 70.51 70.98 70.09 70.76 220,826 -0.38(-0.53%)
Nov 19, 2010 70.84 71.32 70.38 71.13 541,159 -0.15(-0.22%)
Nov 18, 2010 70.92 71.40 70.81 71.29 451,017 +1.66(+2.39%)
Nov 17, 2010 69.54 69.79 69.20 69.62 417,069 +0.47(+0.68%)
Nov 16, 2010 69.81 70.08 68.93 69.15 314,905 -0.84(-1.20%)
Nov 15, 2010 70.90 70.96 69.97 69.99 460,242 -0.61(-0.86%)
Nov 12, 2010 70.42 70.83 70.22 70.60 549,740 +0.48(+0.69%)
Nov 11, 2010 69.74 70.20 69.74 70.12 390,733 -0.04(-0.05%)
Nov 10, 2010 69.27 70.24 68.84 70.15 917,010 +1.57(+2.29%)
Nov 09, 2010 69.31 69.75 68.26 68.59 589,898 -0.93(-1.34%)
Nov 08, 2010 70.00 70.00 69.37 69.52 387,985 -0.77(-1.09%)
Nov 05, 2010 71.06 71.46 70.11 70.29 707,287 +0.03(+0.04%)
Nov 04, 2010 70.34 70.66 69.97 70.26 341,256 +0.52(+0.74%)
Nov 03, 2010 69.11 69.74 69.01 69.74 803,460 +0.86(+1.24%)
Nov 02, 2010 69.78 69.83 68.66 68.88 738,410 +0.41(+0.60%)
Nov 01, 2010 68.86 68.94 68.08 68.47 1,351,406 +1.05(+1.55%)
Oct 29, 2010 68.47 68.47 67.36 67.42 1,176,245 +0.05(+0.07%)
Oct 28, 2010 67.28 67.59 66.94 67.37 1,271,429 +0.38(+0.56%)
Oct 27, 2010 66.55 67.00 66.11 67.00 605,233 -0.24(-0.36%)
Oct 25, 2010 67.26 67.66 66.89 67.24 291,040 +0.13(+0.20%)
Oct 22, 2010 67.29 67.37 66.99 67.10 262,608 -0.55(-0.81%)
Oct 21, 2010 68.20 68.40 67.04 67.65 384,128 -1.26(-1.83%)
Oct 20, 2010 67.88 69.36 67.79 68.91 776,927 +1.19(+1.76%)
Oct 19, 2010 67.10 68.11 67.05 67.72 854,169 -0.85(-1.23%)
Oct 18, 2010 68.60 68.79 68.30 68.57 968,105 -0.63(-0.90%)
Oct 15, 2010 69.24 69.64 68.73 69.19 1,383,071 +0.56(+0.81%)
Oct 14, 2010 68.18 68.68 68.01 68.63 808,911 +0.91(+1.35%)
Oct 13, 2010 67.62 67.93 67.34 67.72 821,649 +1.36(+2.04%)
Oct 12, 2010 66.08 66.42 65.59 66.36 397,848 +0.40(+0.61%)
Oct 11, 2010 65.78 66.09 65.70 65.96 239,958 +0.04(+0.06%)
Oct 08, 2010 65.37 66.27 65.29 65.92 902,449 +0.53(+0.81%)
Oct 07, 2010 65.50 65.52 64.83 65.39 806,215 +0.21(+0.32%)
Oct 06, 2010 64.90 65.40 64.82 65.18 567,082 -0.05(-0.07%)
Oct 05, 2010 65.04 65.36 64.84 65.23 911,333 +0.99(+1.54%)
Oct 04, 2010 64.03 64.50 63.96 64.24 1,052,730 -0.50(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.