Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 22.43 22.68 22.06 22.46 564,800 +0.00(+0.00%)
Mar 28, 2002 22.43 22.68 22.06 22.46 564,800 +0.31(+1.39%)
Mar 27, 2002 21.76 22.35 21.67 22.15 339,570 -0.10(-0.43%)
Mar 26, 2002 22.15 22.25 21.84 22.25 478,575 -0.10(-0.43%)
Mar 25, 2002 22.64 22.72 22.07 22.34 247,178 -0.41(-1.81%)
Mar 22, 2002 22.63 23.15 22.31 22.75 976,485 +0.61(+2.77%)
Mar 21, 2002 22.52 22.52 21.70 22.14 1,305,290 -0.46(-2.03%)
Mar 20, 2002 22.93 22.94 22.34 22.60 560,515 -0.46(-1.99%)
Mar 19, 2002 23.30 23.37 22.81 23.06 299,122 -0.41(-1.76%)
Mar 18, 2002 23.81 23.87 23.00 23.47 942,727 -0.25(-1.05%)
Mar 15, 2002 24.01 24.51 23.60 23.72 1,943,251 -0.07(-0.28%)
Mar 14, 2002 22.11 24.06 22.02 23.79 3,164,930 +2.07(+9.52%)
Mar 13, 2002 21.58 22.16 21.53 21.72 1,591,871 +0.34(+1.61%)
Mar 12, 2002 21.09 21.75 21.00 21.37 1,071,908 -0.22(-1.02%)
Mar 11, 2002 21.51 21.67 21.36 21.59 837,062 +0.05(+0.22%)
Mar 08, 2002 21.67 22.01 21.05 21.55 1,249,793 -0.22(-1.01%)
Mar 07, 2002 21.72 22.28 21.58 21.77 2,703,286 +0.13(+0.62%)
Mar 06, 2002 19.62 22.21 19.48 21.63 4,545,681 +1.48(+7.36%)
Mar 05, 2002 20.70 20.71 19.90 20.15 2,756,589 -0.76(-3.62%)
Mar 04, 2002 20.24 21.23 20.18 20.91 2,019,652 -0.53(-2.46%)
Mar 01, 2002 21.29 21.82 21.07 21.43 1,970,216 -1.32(-5.80%)
Feb 28, 2002 22.23 23.39 20.71 22.75 8,608,084 -8.25(-26.60%)
Feb 26, 2002 31.05 31.36 30.69 31.00 349,707 -0.15(-0.49%)
Feb 25, 2002 30.84 31.26 30.84 31.15 597,827 +0.01(+0.03%)
Feb 22, 2002 30.69 31.31 30.52 31.14 502,718 +0.53(+1.72%)
Feb 21, 2002 30.84 31.00 30.52 30.62 588,943 -0.03(-0.09%)
Feb 20, 2002 30.46 30.98 30.46 30.65 907,401 +0.49(+1.62%)
Feb 19, 2002 31.01 31.19 30.16 30.16 608,383 -1.05(-3.37%)
Feb 18, 2002 31.62 31.62 30.76 31.21 386,810 +0.00(+0.00%)
Feb 15, 2002 31.62 31.62 30.76 31.21 386,810 -0.25(-0.79%)
Feb 14, 2002 31.68 32.00 31.33 31.46 665,866 -0.07(-0.21%)
Feb 13, 2002 31.81 31.93 31.38 31.53 697,012 -0.10(-0.30%)
Feb 12, 2002 31.18 31.86 31.14 31.62 1,216,766 +0.64(+2.07%)
Feb 11, 2002 30.91 31.51 30.55 30.98 461,643 +0.06(+0.19%)
Feb 08, 2002 30.39 31.09 30.39 30.92 448,370 +0.64(+2.12%)
Feb 07, 2002 29.93 30.55 29.70 30.28 805,394 -0.34(-1.12%)
Feb 06, 2002 31.26 31.29 30.49 30.63 954,746 +0.01(+0.03%)
Feb 05, 2002 31.34 31.34 29.95 30.62 3,442,836 -1.52(-4.73%)
Feb 04, 2002 32.93 33.01 31.77 32.14 783,759 -0.48(-1.47%)
Feb 01, 2002 34.00 34.13 32.61 32.62 1,165,031 -0.77(-2.32%)
Jan 31, 2002 33.62 33.91 33.23 33.39 621,134 -0.29(-0.85%)
Jan 30, 2002 33.68 33.73 32.68 33.68 593,228 -0.20(-0.59%)
Jan 29, 2002 34.15 34.39 33.72 33.88 237,876 -0.80(-2.32%)
Jan 28, 2002 34.68 35.02 34.39 34.68 269,962 -0.33(-0.93%)
Jan 25, 2002 34.61 35.26 34.38 35.01 470,109 -0.23(-0.65%)
Jan 24, 2002 35.81 35.99 34.80 35.24 457,045 -0.98(-2.69%)
Jan 23, 2002 35.90 36.36 35.47 36.21 968,856 +0.29(+0.80%)
Jan 22, 2002 36.55 36.57 35.83 35.93 637,020 -0.26(-0.71%)
Jan 21, 2002 36.21 36.84 36.05 36.19 765,992 +0.00(+0.00%)
Jan 18, 2002 36.21 36.84 36.05 36.19 765,783 +0.31(+0.85%)
Jan 17, 2002 35.16 35.88 35.16 35.88 606,397 +0.99(+2.82%)
Jan 16, 2002 34.60 35.10 34.60 34.89 522,785 +0.01(+0.03%)
Jan 15, 2002 34.67 34.92 34.35 34.88 430,184 +0.37(+1.08%)
Jan 14, 2002 34.30 34.67 34.16 34.51 646,113 +0.26(+0.75%)
Jan 11, 2002 35.78 35.93 34.19 34.25 2,119,360 -0.69(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.