Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 162.99 164.28 162.69 163.84 791,799 -0.03(-0.02%)
Jun 29, 2017 167.16 167.41 163.58 163.88 1,661,628 -6.45(-3.79%)
Jun 28, 2017 170.14 170.96 169.35 170.33 1,102,383 -0.10(-0.06%)
Jun 27, 2017 172.90 173.06 170.21 170.43 1,350,993 -1.46(-0.85%)
Jun 26, 2017 172.06 173.16 170.57 171.88 1,353,056 +0.40(+0.23%)
Jun 23, 2017 172.00 170.60 171.49 933,705 -1.92(-1.11%)
Jun 22, 2017 172.18 174.80 171.81 173.41 1,671,180 +4.13(+2.44%)
Jun 21, 2017 167.34 169.62 167.14 169.28 1,676,019 +3.46(+2.09%)
Jun 20, 2017 162.90 166.07 162.53 165.82 2,025,747 +2.19(+1.34%)
Jun 19, 2017 162.91 165.00 162.91 163.63 1,677,269 +0.33(+0.20%)
Jun 16, 2017 162.34 163.84 161.73 163.30 1,555,908 +2.35(+1.46%)
Jun 15, 2017 160.50 161.66 159.86 160.95 973,926 -1.31(-0.81%)
Jun 14, 2017 163.08 163.69 161.77 162.26 1,053,813 -0.72(-0.44%)
Jun 13, 2017 163.47 164.03 162.32 162.98 954,280 +0.29(+0.18%)
Jun 12, 2017 163.14 163.97 162.13 162.69 1,457,442 -0.90(-0.55%)
Jun 09, 2017 164.41 165.37 163.03 163.60 1,342,920 -2.79(-1.67%)
Jun 08, 2017 167.96 168.83 166.16 166.38 1,013,852 -3.15(-1.86%)
Jun 07, 2017 169.12 170.25 167.05 169.53 1,350,497 -3.06(-1.78%)
Jun 06, 2017 174.09 174.16 172.02 172.60 678,282 -1.74(-1.00%)
Jun 05, 2017 175.87 175.87 174.09 174.33 947,026 -0.26(-0.15%)
Jun 02, 2017 174.88 174.90 173.52 174.59 913,668 +1.80(+1.04%)
Jun 01, 2017 169.80 173.30 169.80 172.80 790,647 +1.57(+0.91%)
May 31, 2017 172.90 173.37 170.36 171.23 1,073,901 -0.20(-0.12%)
May 30, 2017 174.09 174.94 170.87 171.43 1,685,597 -4.22(-2.40%)
May 26, 2017 179.02 179.35 175.31 175.65 1,680,402 -7.57(-4.13%)
May 25, 2017 183.28 183.74 181.98 183.23 740,981 -0.53(-0.29%)
May 24, 2017 182.56 184.46 182.22 183.75 869,489 +0.36(+0.19%)
May 23, 2017 185.96 185.96 181.50 183.40 1,434,617 -2.48(-1.33%)
May 22, 2017 188.44 188.71 185.69 185.87 1,532,158 -1.64(-0.87%)
May 19, 2017 185.89 188.40 185.89 187.51 1,730,350 -0.85(-0.45%)
May 18, 2017 190.34 190.49 185.46 188.36 4,071,478 +7.76(+4.30%)
May 17, 2017 182.99 183.55 180.52 180.60 671,955 -2.60(-1.42%)
May 16, 2017 181.66 183.35 181.17 183.20 590,786 +2.85(+1.58%)
May 15, 2017 179.88 180.38 179.34 180.34 487,713 -0.66(-0.37%)
May 12, 2017 181.38 182.62 180.79 181.01 761,759 +0.65(+0.36%)
May 11, 2017 179.63 180.42 178.03 180.36 564,364 -0.03(-0.02%)
May 10, 2017 180.66 180.66 178.81 180.39 606,523 +0.49(+0.27%)
May 09, 2017 178.33 179.97 177.19 179.91 801,654 +4.47(+2.55%)
May 08, 2017 178.59 178.74 175.06 175.43 744,449 -4.61(-2.56%)
May 05, 2017 178.99 180.17 178.75 180.04 528,109 +1.35(+0.75%)
May 04, 2017 180.42 180.87 177.77 178.70 853,939 -1.39(-0.77%)
May 03, 2017 182.16 182.35 179.52 180.08 1,081,660 -2.44(-1.34%)
May 02, 2017 180.31 183.58 178.11 182.52 2,247,916 +7.57(+4.33%)
May 01, 2017 175.60 176.65 174.84 174.95 775,188 -0.49(-0.28%)
Apr 28, 2017 175.58 175.95 174.25 175.43 619,079 -0.87(-0.50%)
Apr 27, 2017 175.50 176.84 174.89 176.31 665,036 +2.07(+1.19%)
Apr 26, 2017 175.11 176.44 174.06 174.24 934,311 -0.92(-0.53%)
Apr 25, 2017 176.14 176.90 175.12 175.16 1,036,330 +0.96(+0.55%)
Apr 24, 2017 172.62 174.38 172.32 174.19 730,264 +3.74(+2.19%)
Apr 21, 2017 170.50 171.31 169.98 170.46 706,594 +0.08(+0.05%)
Apr 20, 2017 169.93 171.48 169.04 170.38 1,049,928 +2.57(+1.53%)
Apr 19, 2017 168.60 169.77 167.44 167.81 1,363,977 -0.37(-0.22%)
Apr 18, 2017 170.15 170.26 167.13 168.18 976,547 -2.16(-1.27%)
Apr 17, 2017 169.52 171.23 169.48 170.34 470,249 +0.68(+0.40%)
Apr 13, 2017 169.88 171.49 169.43 169.66 552,025 -0.14(-0.08%)
Apr 12, 2017 168.33 170.14 167.99 169.80 575,993 +1.63(+0.97%)
Apr 11, 2017 168.66 168.70 167.10 168.18 659,915 +0.96(+0.57%)
Apr 10, 2017 167.87 168.52 166.81 167.22 871,702 -0.70(-0.42%)
Apr 07, 2017 169.34 169.90 167.50 167.92 1,453,307 -2.15(-1.26%)
Apr 06, 2017 173.88 174.48 169.87 170.07 2,263,966 -3.48(-2.01%)
Apr 05, 2017 172.25 174.73 172.06 173.55 1,957,438 -2.17(-1.24%)
Apr 04, 2017 173.41 176.22 173.28 175.72 875,590 +3.04(+1.76%)
Apr 03, 2017 172.26 173.76 171.72 172.68 808,877 -0.05(-0.03%)
Mar 31, 2017 174.43 174.80 172.68 172.73 1,137,753 -3.08(-1.75%)
Mar 30, 2017 176.94 177.06 175.50 175.81 750,466 -0.84(-0.48%)
Mar 29, 2017 174.69 176.96 174.64 176.65 841,196 +0.78(+0.45%)
Mar 28, 2017 176.12 176.54 175.08 175.87 894,235 -0.75(-0.43%)
Mar 27, 2017 174.92 177.00 174.61 176.62 834,135 +2.91(+1.67%)
Mar 24, 2017 174.22 174.36 172.54 173.72 764,986 +1.20(+0.69%)
Mar 23, 2017 172.21 173.89 172.06 172.52 627,609 -0.13(-0.07%)
Mar 22, 2017 172.43 172.79 171.34 172.65 893,539 +1.00(+0.58%)
Mar 21, 2017 176.05 176.43 171.52 171.65 1,129,961 -3.02(-1.73%)
Mar 20, 2017 175.92 176.66 173.91 174.67 1,171,333 -1.33(-0.75%)
Mar 17, 2017 178.33 178.33 175.69 176.00 760,270 -2.58(-1.44%)
Mar 16, 2017 178.72 178.99 178.03 178.58 819,193 +1.86(+1.05%)
Mar 15, 2017 176.07 177.71 175.86 176.71 1,417,341 +1.26(+0.72%)
Mar 14, 2017 177.91 178.29 175.22 175.45 1,002,348 -3.89(-2.17%)
Mar 13, 2017 179.99 180.39 179.13 179.34 716,506 +1.05(+0.59%)
Mar 10, 2017 176.85 178.76 176.23 178.29 1,028,489 +1.94(+1.10%)
Mar 09, 2017 176.10 176.93 174.98 176.35 1,077,272 -0.12(-0.07%)
Mar 08, 2017 175.35 176.80 174.71 176.47 1,122,216 -0.51(-0.29%)
Mar 07, 2017 177.48 178.68 176.18 176.98 1,032,408 -5.12(-2.81%)
Mar 06, 2017 183.39 183.57 181.77 182.10 523,172 -1.80(-0.98%)
Mar 03, 2017 182.10 183.94 181.82 183.90 1,115,398 +1.78(+0.98%)
Mar 02, 2017 181.36 183.32 181.11 182.12 1,026,725 +1.27(+0.70%)
Mar 01, 2017 179.20 181.07 178.77 180.85 1,008,498 +2.48(+1.39%)
Feb 28, 2017 180.60 180.80 177.68 178.37 722,026 -2.15(-1.19%)
Feb 27, 2017 177.85 180.79 177.81 180.52 668,914 +1.57(+0.88%)
Feb 24, 2017 180.30 181.49 177.99 178.95 882,807 -4.10(-2.24%)
Feb 23, 2017 181.82 183.88 181.01 183.05 1,424,012 +4.38(+2.45%)
Feb 22, 2017 177.80 179.66 177.67 178.67 933,166 +0.35(+0.19%)
Feb 21, 2017 178.77 179.63 177.09 178.32 1,048,663 -0.43(-0.24%)
Feb 17, 2017 178.75 178.75 178.75 0 +2.35(+1.33%)
Feb 16, 2017 179.57 180.15 175.13 176.40 2,094,012 +4.44(+2.58%)
Feb 15, 2017 167.63 172.35 167.59 171.96 1,600,669 +1.86(+1.09%)
Feb 14, 2017 167.40 170.46 167.01 170.10 879,213 +1.75(+1.04%)
Feb 13, 2017 169.50 170.27 168.16 168.35 715,716 -1.07(-0.63%)
Feb 10, 2017 169.86 170.25 169.29 169.42 706,883 -0.19(-0.11%)
Feb 09, 2017 168.82 169.96 168.43 169.61 999,716 +1.14(+0.68%)
Feb 08, 2017 166.06 168.69 165.94 168.46 761,427 +0.25(+0.15%)
Feb 07, 2017 166.97 168.55 166.45 168.21 1,261,852 +3.54(+2.15%)
Feb 06, 2017 164.51 164.86 163.67 164.67 1,078,424 -1.36(-0.82%)
Feb 03, 2017 165.81 166.13 164.91 166.03 605,636 +1.23(+0.75%)
Feb 02, 2017 165.98 167.22 164.56 164.80 962,371 -3.39(-2.02%)
Feb 01, 2017 166.20 168.33 165.14 168.19 1,404,879 +2.55(+1.54%)
Jan 31, 2017 160.75 165.74 160.36 165.65 1,061,310 +3.44(+2.12%)
Jan 30, 2017 163.20 164.29 161.80 162.20 773,187 -0.54(-0.33%)
Jan 27, 2017 164.98 165.06 162.46 162.75 768,430 -0.17(-0.10%)
Jan 26, 2017 167.06 167.28 162.66 162.91 1,316,669 -2.11(-1.28%)
Jan 25, 2017 163.72 165.95 163.70 165.03 1,131,894 +2.61(+1.60%)
Jan 24, 2017 161.57 163.10 161.40 162.42 942,083 +1.37(+0.85%)
Jan 23, 2017 160.35 161.31 159.01 161.05 941,182 +1.42(+0.89%)
Jan 20, 2017 162.31 162.43 159.16 159.63 1,539,771 -2.37(-1.46%)
Jan 19, 2017 162.53 164.06 161.64 162.00 1,185,403 -2.27(-1.38%)
Jan 18, 2017 165.38 165.54 163.01 164.27 1,437,674 -1.74(-1.05%)
Jan 17, 2017 167.34 167.37 165.09 166.00 1,068,935 -2.02(-1.20%)
Jan 13, 2017 168.03 168.03 168.03 0 +1.47(+0.88%)
Jan 12, 2017 164.82 167.16 164.58 166.56 1,400,965 -0.83(-0.50%)
Jan 11, 2017 173.74 174.53 164.99 167.38 2,233,014 -7.58(-4.33%)
Jan 10, 2017 174.86 175.65 173.27 174.97 966,588 -1.02(-0.58%)
Jan 09, 2017 174.72 176.99 174.46 175.98 1,219,937 -1.81(-1.02%)
Jan 06, 2017 177.55 178.46 176.56 177.79 797,484 -1.87(-1.04%)
Jan 05, 2017 178.65 180.65 178.13 179.66 1,102,842 +2.23(+1.26%)
Jan 04, 2017 174.78 177.90 174.11 177.42 1,012,354 +3.69(+2.13%)
Jan 03, 2017 172.12 174.11 171.78 173.73 1,384,699 +5.55(+3.30%)
Dec 30, 2016 168.19 168.19 168.19 0 +0.66(+0.40%)
Dec 29, 2016 166.62 168.16 166.17 167.52 562,754 +1.85(+1.11%)
Dec 28, 2016 168.69 168.76 165.33 165.68 843,431 -0.85(-0.51%)
Dec 27, 2016 166.55 168.75 165.47 166.53 498,200 +0.05(+0.03%)
Dec 23, 2016 166.48 166.48 166.48 0 +2.35(+1.43%)
Dec 22, 2016 165.48 166.27 163.76 164.13 810,219 -2.53(-1.52%)
Dec 21, 2016 166.30 167.65 166.03 166.66 848,910 -0.20(-0.12%)
Dec 20, 2016 166.60 167.52 165.81 166.85 654,320 +0.29(+0.17%)
Dec 19, 2016 167.31 170.23 166.30 166.57 994,676 -3.29(-1.94%)
Dec 16, 2016 168.72 170.47 168.26 169.85 1,636,187 +3.50(+2.10%)
Dec 15, 2016 166.70 166.82 165.18 166.36 1,102,826 +2.25(+1.37%)
Dec 14, 2016 165.90 167.61 163.84 164.11 1,295,629 -2.59(-1.55%)
Dec 13, 2016 165.14 167.31 164.54 166.69 1,121,493 +5.03(+3.11%)
Dec 12, 2016 162.53 163.56 161.24 161.66 1,070,077 -3.16(-1.92%)
Dec 09, 2016 164.78 167.00 164.11 164.82 1,051,141 +2.98(+1.84%)
Dec 08, 2016 161.39 161.98 160.33 161.84 1,181,739 -0.84(-0.52%)
Dec 07, 2016 166.95 167.09 161.35 162.68 2,570,588 -7.87(-4.61%)
Dec 06, 2016 173.19 173.47 168.70 170.54 1,152,688 -3.57(-2.05%)
Dec 05, 2016 173.80 175.17 173.30 174.12 866,445 +1.57(+0.91%)
Dec 02, 2016 172.25 173.24 170.82 172.55 994,270 +3.77(+2.23%)
Dec 01, 2016 171.66 172.75 168.67 168.78 966,757 -3.57(-2.07%)
Nov 30, 2016 175.11 175.44 171.62 172.35 710,712 -1.18(-0.68%)
Nov 29, 2016 172.42 175.09 171.86 173.53 667,826 +0.94(+0.54%)
Nov 28, 2016 172.70 173.84 172.24 172.59 900,944 -0.39(-0.22%)
Nov 25, 2016 172.56 173.64 171.82 172.97 920,558 +1.33(+0.78%)
Nov 23, 2016 171.64 171.64 171.64 0 +1.21(+0.71%)
Nov 22, 2016 171.49 172.66 168.75 170.43 1,156,611 -2.44(-1.41%)
Nov 21, 2016 175.43 176.83 172.59 172.86 1,331,871 -2.39(-1.36%)
Nov 18, 2016 177.19 177.48 174.82 175.25 865,799 -2.66(-1.49%)
Nov 17, 2016 176.86 178.45 176.05 177.91 626,838 +1.10(+0.62%)
Nov 16, 2016 177.67 179.05 176.56 176.81 835,943 -1.89(-1.06%)
Nov 15, 2016 180.71 180.83 176.71 178.71 1,555,062 -3.87(-2.12%)
Nov 14, 2016 184.29 184.56 180.55 182.58 1,237,077 -3.58(-1.92%)
Nov 11, 2016 184.86 187.55 183.90 186.16 1,188,474 -1.23(-0.66%)
Nov 10, 2016 184.03 190.16 184.03 187.39 2,824,037 +2.81(+1.52%)
Nov 09, 2016 178.87 185.69 177.52 184.58 4,072,178 +19.03(+11.50%)
Nov 08, 2016 166.33 167.30 164.95 165.55 1,161,483 -0.94(-0.56%)
Nov 07, 2016 165.71 168.01 165.58 166.49 1,127,562 +2.29(+1.39%)
Nov 04, 2016 163.12 165.81 163.01 164.20 1,538,067 -0.04(-0.02%)
Nov 03, 2016 169.49 170.26 163.72 164.24 2,419,601 -0.26(-0.16%)
Nov 02, 2016 165.50 168.79 159.61 164.49 3,658,575 +2.09(+1.29%)
Nov 01, 2016 159.71 166.77 159.47 162.40 3,716,236 -4.07(-2.44%)
Oct 31, 2016 164.50 168.25 162.81 166.47 3,283,517 -4.90(-2.86%)
Oct 28, 2016 175.31 175.37 170.93 171.36 2,420,812 -6.46(-3.63%)
Oct 27, 2016 178.85 179.95 177.50 177.82 990,104 +1.17(+0.67%)
Oct 26, 2016 176.28 177.74 175.95 176.64 891,283 -0.73(-0.41%)
Oct 25, 2016 178.35 178.51 175.95 177.38 1,679,073 -1.58(-0.88%)
Oct 24, 2016 178.65 180.26 178.19 178.95 1,495,441 -3.07(-1.69%)
Oct 21, 2016 181.82 183.47 181.29 182.02 1,117,831 -3.84(-2.07%)
Oct 20, 2016 184.26 186.61 184.06 185.86 780,014 -0.82(-0.44%)
Oct 19, 2016 187.17 188.13 185.96 186.68 842,913 -1.56(-0.83%)
Oct 18, 2016 186.80 189.08 186.64 188.24 3,270,746 +4.85(+2.64%)
Oct 17, 2016 183.35 184.39 182.69 183.40 940,938 -1.89(-1.02%)
Oct 14, 2016 187.12 187.88 185.22 185.28 877,763 -3.31(-1.75%)
Oct 13, 2016 184.05 189.51 183.98 188.59 838,197 +3.18(+1.71%)
Oct 12, 2016 186.37 187.20 184.40 185.41 1,353,592 -2.45(-1.30%)
Oct 11, 2016 192.01 192.09 186.97 187.86 1,420,358 -7.29(-3.74%)
Oct 10, 2016 193.23 196.02 193.23 195.15 929,423 +3.16(+1.65%)
Oct 07, 2016 191.83 192.28 190.70 191.99 623,824 +0.94(+0.49%)
Oct 06, 2016 189.79 192.34 189.49 191.06 832,335 -0.81(-0.42%)
Oct 05, 2016 192.09 192.77 190.71 191.87 1,145,519 -0.22(-0.11%)
Oct 04, 2016 195.17 195.36 191.58 192.08 835,921 -0.84(-0.43%)
Oct 03, 2016 191.33 193.05 190.60 192.92 685,460 +1.56(+0.82%)
Sep 30, 2016 192.52 192.75 190.74 191.36 1,447,544 -0.95(-0.49%)
Sep 29, 2016 197.18 197.53 191.29 192.31 811,762 -4.69(-2.38%)
Sep 28, 2016 196.75 197.91 195.37 197.00 604,832 -0.64(-0.32%)
Sep 27, 2016 195.03 198.15 194.36 197.64 1,222,415 +1.11(+0.57%)
Sep 26, 2016 196.35 197.90 195.69 196.53 835,685 -3.91(-1.95%)
Sep 23, 2016 200.17 201.68 199.97 200.43 985,895 -1.16(-0.57%)
Sep 22, 2016 201.77 202.49 200.46 201.59 1,371,876 +0.22(+0.11%)
Sep 21, 2016 203.98 204.27 199.94 201.37 1,681,031 -2.53(-1.24%)
Sep 20, 2016 202.58 206.52 202.53 203.90 1,713,593 +3.08(+1.53%)
Sep 19, 2016 195.71 201.12 195.69 200.82 1,494,452 +2.80(+1.42%)
Sep 16, 2016 196.87 198.83 195.08 198.01 2,294,255 +4.06(+2.09%)
Sep 15, 2016 190.95 194.31 190.32 193.96 625,308 +3.13(+1.64%)
Sep 14, 2016 190.13 191.91 189.62 190.83 751,255 +2.14(+1.14%)
Sep 13, 2016 188.88 189.51 187.18 188.69 638,245 -1.14(-0.60%)
Sep 12, 2016 185.21 190.33 184.64 189.83 885,718 +7.02(+3.84%)
Sep 09, 2016 186.80 186.84 182.64 182.81 844,276 -6.17(-3.26%)
Sep 08, 2016 189.79 190.80 188.67 188.98 414,222 -2.12(-1.11%)
Sep 07, 2016 189.53 192.37 189.53 191.10 892,975 -0.84(-0.44%)
Sep 06, 2016 188.96 192.03 188.96 191.95 1,007,881 +2.19(+1.15%)
Sep 02, 2016 188.10 189.76 189.76 189.76 1,363,327 +3.82(+2.05%)
Sep 01, 2016 184.80 186.11 184.15 185.94 1,012,762 +1.30(+0.71%)
Aug 31, 2016 185.95 186.35 184.55 184.64 1,143,241 -3.00(-1.60%)
Aug 30, 2016 188.01 188.59 187.22 187.63 569,414 -0.18(-0.09%)
Aug 29, 2016 187.25 188.50 186.95 187.81 353,901 -0.28(-0.15%)
Aug 26, 2016 190.04 191.09 186.79 188.09 740,996 -0.98(-0.52%)
Aug 25, 2016 190.06 191.70 187.22 189.06 883,744 -2.15(-1.12%)
Aug 24, 2016 197.49 197.97 190.84 191.22 930,728 -5.51(-2.80%)
Aug 23, 2016 197.75 198.32 196.51 196.73 485,408 -1.17(-0.59%)
Aug 22, 2016 196.81 198.64 196.81 197.90 891,963 +0.80(+0.41%)
Aug 19, 2016 194.29 197.23 194.07 197.10 504,133 +1.20(+0.61%)
Aug 18, 2016 195.93 196.79 195.26 195.90 620,537 +1.88(+0.97%)
Aug 17, 2016 194.78 194.79 193.16 194.02 757,200 -2.60(-1.32%)
Aug 16, 2016 195.87 197.43 194.81 196.62 1,667,812 +0.43(+0.22%)
Aug 15, 2016 196.53 197.46 195.73 196.19 769,147 -0.04(-0.02%)
Aug 12, 2016 195.15 196.40 194.28 196.23 555,029 +0.19(+0.10%)
Aug 11, 2016 193.97 196.28 193.89 196.04 347,148 +1.60(+0.82%)
Aug 10, 2016 195.28 196.18 193.97 194.44 708,130 -1.76(-0.90%)
Aug 09, 2016 195.16 197.03 195.04 196.20 645,161 +1.57(+0.81%)
Aug 08, 2016 195.31 195.72 193.34 194.63 921,574 -3.51(-1.77%)
Aug 05, 2016 199.00 199.18 197.47 198.14 847,983 +0.28(+0.14%)
Aug 04, 2016 197.16 198.87 196.58 197.86 1,039,311 +1.40(+0.71%)
Aug 03, 2016 197.42 198.53 195.56 196.46 2,061,114 -3.03(-1.52%)
Aug 02, 2016 199.63 200.61 196.43 199.49 2,849,722 +8.13(+4.25%)
Aug 01, 2016 191.86 192.77 190.10 191.36 1,356,848 -0.12(-0.06%)
Jul 29, 2016 192.09 192.24 189.66 191.48 946,225 +2.65(+1.41%)
Jul 28, 2016 190.50 191.04 187.14 188.83 1,084,162 -2.97(-1.55%)
Jul 27, 2016 190.19 192.05 189.62 191.80 638,231 +0.83(+0.43%)
Jul 26, 2016 190.88 191.36 189.94 190.97 750,739 +1.29(+0.68%)
Jul 25, 2016 190.58 190.64 188.20 189.68 728,506 -1.18(-0.62%)
Jul 22, 2016 189.68 191.24 189.02 190.86 847,723 +0.03(+0.02%)
Jul 21, 2016 191.73 192.84 190.45 190.83 1,167,693 -1.94(-1.01%)
Jul 20, 2016 192.31 193.40 191.57 192.77 1,108,287 +3.36(+1.78%)
Jul 19, 2016 189.38 189.97 188.00 189.41 896,827 -0.74(-0.39%)
Jul 18, 2016 190.20 190.84 189.07 190.15 612,731 +1.36(+0.72%)
Jul 15, 2016 189.82 190.68 188.25 188.79 1,162,180 -1.72(-0.90%)
Jul 14, 2016 191.62 191.94 188.87 190.50 1,589,014 +0.63(+0.33%)
Jul 13, 2016 192.87 193.25 189.74 189.87 1,281,610 -2.78(-1.44%)
Jul 12, 2016 193.17 193.26 189.26 192.66 3,879,750 +8.88(+4.83%)
Jul 11, 2016 185.98 186.21 183.58 183.78 1,193,407 -1.87(-1.01%)
Jul 08, 2016 185.73 186.44 186.94 185.65 1,035,088 -1.29(-0.69%)
Jul 07, 2016 187.65 188.21 185.07 186.94 1,490,848 +2.85(+1.55%)
Jul 05, 2016 184.58 184.95 182.34 184.09 1,705,594 +0.61(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.