Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	157.60	157.75	152.58	153.34	1,480,908	-4.80(-3.04%)
Feb 26, 2016	160.09	160.45	157.51	158.15	1,031,499	-1.74(-1.09%)
Feb 25, 2016	159.00	160.14	157.21	159.89	797,245	+2.24(+1.42%)
Feb 24, 2016	156.06	157.95	154.07	157.65	1,215,784	-1.48(-0.93%)
Feb 23, 2016	159.64	160.62	157.28	159.13	2,040,359	-1.87(-1.16%)
Feb 22, 2016	161.27	163.16	159.88	161.00	1,463,943	-0.31(-0.20%)
Feb 19, 2016	158.18	162.38	157.99	161.31	1,192,494	+0.88(+0.55%)
Feb 18, 2016	164.45	164.86	159.73	160.44	1,452,182	-5.91(-3.56%)
Feb 17, 2016	162.08	168.32	161.82	166.35	2,948,264	+7.89(+4.98%)
Feb 16, 2016	157.46	160.04	156.47	158.46	1,833,756	+1.39(+0.89%)
Feb 12, 2016	151.39	157.07	157.07	157.07	3,094,829	+8.74(+5.89%)
Feb 11, 2016	155.92	155.92	144.99	148.32	2,584,533	-2.88(-1.90%)
Feb 10, 2016	151.12	154.88	150.02	151.20	2,975,390	+2.66(+1.79%)
Feb 09, 2016	146.90	149.58	145.24	148.54	2,283,270	+0.81(+0.55%)
Feb 08, 2016	152.35	152.98	145.86	147.74	2,579,173	-6.80(-4.40%)
Feb 05, 2016	159.99	160.29	153.65	154.53	2,296,857	-5.91(-3.69%)
Feb 04, 2016	160.60	163.31	159.28	160.45	3,770,864	+0.52(+0.33%)
Feb 03, 2016	165.42	165.50	156.54	159.93	2,692,424	-4.80(-2.92%)
Feb 02, 2016	166.02	166.19	162.31	164.73	1,165,057	-1.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.