Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	207.58	208.24	204.53	204.67	847,188	-2.00(-0.97%)
Nov 27, 2015	205.83	208.57	205.83	206.67	345,905	+2.11(+1.03%)
Nov 25, 2015	201.79	204.56	204.56	204.56	753,753	-0.74(-0.36%)
Nov 24, 2015	205.60	210.02	202.38	205.30	1,139,107	-4.00(-1.91%)
Nov 23, 2015	208.78	212.18	208.68	209.29	509,798	-0.35(-0.17%)
Nov 20, 2015	210.00	212.47	209.26	209.65	635,889	-2.11(-1.00%)
Nov 19, 2015	215.63	215.63	211.22	211.76	657,339	+0.99(+0.47%)
Nov 18, 2015	209.38	211.09	208.13	210.77	582,788	+2.43(+1.16%)
Nov 17, 2015	206.15	209.96	205.92	208.34	708,354	+5.00(+2.46%)
Nov 16, 2015	202.96	203.68	200.63	203.34	665,405	+3.37(+1.69%)
Nov 13, 2015	200.20	202.10	199.73	199.97	873,889	-2.32(-1.15%)
Nov 12, 2015	206.19	206.69	201.98	202.29	720,296	-8.12(-3.86%)
Nov 11, 2015	212.40	213.33	210.18	210.41	741,422	-0.78(-0.37%)
Nov 10, 2015	207.73	212.30	207.26	211.19	858,828	+1.56(+0.75%)
Nov 09, 2015	209.56	210.37	207.46	209.63	711,820	-2.57(-1.21%)
Nov 06, 2015	210.58	213.11	208.66	212.20	682,063	+0.09(+0.04%)
Nov 05, 2015	215.87	216.08	211.72	212.11	932,207	-2.26(-1.05%)
Nov 04, 2015	215.54	216.33	212.76	214.37	999,625	-0.12(-0.05%)
Nov 03, 2015	215.05	216.46	212.41	214.49	1,446,218	-6.21(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.