Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.51	45.68	44.68	45.52	869,576	+0.01(+0.02%)
Feb 27, 2006	44.97	45.73	44.97	45.51	822,168	+0.31(+0.68%)
Feb 24, 2006	45.39	45.54	44.86	45.21	672,383	-0.48(-1.05%)
Feb 23, 2006	44.31	45.88	44.10	45.69	1,813,375	+1.43(+3.22%)
Feb 22, 2006	43.97	44.34	43.62	44.26	433,077	+0.46(+1.05%)
Feb 21, 2006	44.51	44.59	43.73	43.80	397,403	-0.26(-0.59%)
Feb 17, 2006	43.96	44.36	43.47	44.06	620,514	+0.25(+0.57%)
Feb 16, 2006	44.02	44.02	43.68	43.81	815,218	-0.19(-0.43%)
Feb 15, 2006	44.68	44.73	43.95	44.00	529,174	-0.78(-1.75%)
Feb 14, 2006	44.02	45.26	43.95	44.79	1,149,679	+0.29(+0.64%)
Feb 13, 2006	44.36	44.66	44.19	44.50	333,304	-0.02(-0.04%)
Feb 10, 2006	44.47	44.80	44.20	44.52	1,178,409	+0.45(+1.02%)
Feb 09, 2006	44.05	45.18	43.17	44.07	2,600,248	-0.74(-1.64%)
Feb 08, 2006	44.97	45.16	43.08	44.81	3,689,878	-0.40(-0.89%)
Feb 07, 2006	45.97	46.11	44.97	45.21	791,208	-1.12(-2.42%)
Feb 06, 2006	46.43	47.03	45.84	46.33	576,431	-0.62(-1.32%)
Feb 03, 2006	47.03	47.29	46.62	46.95	1,681,971	-0.68(-1.43%)
Feb 02, 2006	46.55	48.13	46.34	47.63	2,284,539	+1.62(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.