Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 30.52 30.77 30.42 30.62 540,669 +0.12(+0.41%)
May 27, 2005 30.23 30.54 30.11 30.49 292,826 -0.04(-0.13%)
May 26, 2005 30.20 30.55 30.01 30.53 407,372 +0.58(+1.95%)
May 25, 2005 29.83 30.02 29.66 29.95 596,098 +0.11(+0.35%)
May 24, 2005 29.71 29.89 29.57 29.84 454,536 +0.11(+0.35%)
May 23, 2005 29.47 29.96 29.47 29.74 374,427 -0.08(-0.26%)
May 20, 2005 29.52 29.81 29.50 29.81 468,767 -0.09(-0.29%)
May 19, 2005 29.78 29.95 29.76 29.90 236,280 -0.01(-0.03%)
May 18, 2005 29.86 30.11 29.76 29.91 250,104 +0.25(+0.84%)
May 17, 2005 29.41 29.79 29.32 29.66 210,154 +0.17(+0.58%)
May 16, 2005 28.97 29.59 28.97 29.49 568,852 -0.07(-0.23%)
May 13, 2005 29.48 29.78 29.37 29.56 223,958 -0.09(-0.29%)
May 12, 2005 29.76 29.97 29.50 29.64 663,473 -0.42(-1.40%)
May 11, 2005 30.18 30.22 29.98 30.06 354,854 -0.58(-1.90%)
May 10, 2005 31.10 31.12 30.62 30.65 278,430 -0.41(-1.32%)
May 09, 2005 30.67 31.21 30.51 31.06 599,342 +0.47(+1.53%)
May 06, 2005 31.04 31.04 30.52 30.59 348,601 +0.02(+0.06%)
May 05, 2005 30.57 30.88 30.38 30.57 715,909 -0.33(-1.08%)
May 04, 2005 30.66 30.99 30.61 30.90 604,209 +0.58(+1.93%)
May 03, 2005 30.57 30.67 30.32 30.32 694,964 +0.45(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.