Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.86	24.03	23.79	23.92	79,920	+0.04(+0.16%)
Nov 26, 2003	23.61	23.92	23.60	23.88	275,365	+0.31(+1.30%)
Nov 25, 2003	23.97	24.15	23.50	23.58	447,363	-0.42(-1.75%)
Nov 24, 2003	23.74	24.00	23.59	24.00	330,706	+0.12(+0.52%)
Nov 21, 2003	23.32	23.94	23.51	23.87	588,303	+0.55(+2.38%)
Nov 20, 2003	23.51	23.63	23.19	23.32	532,833	-0.22(-0.93%)
Nov 19, 2003	23.73	23.76	23.40	23.54	530,798	-0.42(-1.76%)
Nov 18, 2003	24.47	24.47	23.53	23.96	1,611,749	-0.89(-3.58%)
Nov 17, 2003	24.71	24.91	24.61	24.85	725,824	+0.30(+1.21%)
Nov 14, 2003	24.49	24.79	24.30	24.55	582,281	+0.35(+1.46%)
Nov 13, 2003	23.75	24.25	23.68	24.20	826,083	+0.74(+3.14%)
Nov 12, 2003	23.33	23.70	23.27	23.46	419,690	+0.50(+2.17%)
Nov 11, 2003	22.92	23.16	22.68	22.96	368,408	+0.15(+0.67%)
Nov 10, 2003	22.99	23.18	22.77	22.81	410,375	-0.04(-0.17%)
Nov 07, 2003	22.96	23.15	22.68	22.85	189,342	-0.11(-0.50%)
Nov 06, 2003	22.70	23.36	22.59	22.96	1,082,011	-0.11(-0.50%)
Nov 05, 2003	22.63	23.17	22.49	23.08	2,018,543	+1.00(+4.51%)
Nov 04, 2003	21.52	22.23	21.43	22.08	1,281,098	+0.79(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.