Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	166.93	167.13	160.61	161.19	1,057,635	-5.86(-3.51%)
Feb 27, 2014	166.69	167.25	166.15	167.04	352,190	+1.80(+1.09%)
Feb 26, 2014	165.93	166.77	164.27	165.25	375,051	-0.23(-0.14%)
Feb 25, 2014	167.03	167.03	165.28	165.48	558,731	+0.50(+0.30%)
Feb 24, 2014	163.89	166.06	163.85	164.98	454,845	+0.96(+0.58%)
Feb 21, 2014	163.78	165.16	163.29	164.03	425,442	+1.55(+0.95%)
Feb 20, 2014	161.76	162.80	161.32	162.48	251,323	+0.67(+0.42%)
Feb 19, 2014	161.83	163.94	161.51	161.80	433,704	+0.64(+0.40%)
Feb 18, 2014	160.98	161.45	159.89	161.16	608,310	+2.11(+1.33%)
Feb 14, 2014	157.00	159.05	159.05	159.05	726,738	+5.11(+3.32%)
Feb 13, 2014	155.08	155.70	152.53	153.94	594,910	+1.61(+1.06%)
Feb 12, 2014	152.58	152.68	151.48	152.34	867,652	+0.33(+0.22%)
Feb 11, 2014	151.81	152.81	151.22	152.00	468,030	+0.10(+0.06%)
Feb 10, 2014	150.71	152.22	150.37	151.91	341,244	+1.39(+0.92%)
Feb 07, 2014	148.78	150.67	148.69	150.52	671,411	+0.46(+0.31%)
Feb 06, 2014	149.76	150.29	149.04	150.06	532,154	+2.47(+1.67%)
Feb 05, 2014	147.48	147.98	146.28	147.59	574,259	+3.33(+2.31%)
Feb 04, 2014	143.64	144.64	143.59	144.26	299,684	+1.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.