Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	81.70	82.10	81.19	81.76	308,111	+0.10(+0.12%)
Feb 25, 2011	78.96	82.50	78.93	81.67	824,433	+3.33(+4.25%)
Feb 24, 2011	78.08	78.56	77.66	78.34	534,077	+0.45(+0.58%)
Feb 23, 2011	78.21	78.58	77.80	77.89	602,003	-1.05(-1.33%)
Feb 22, 2011	79.36	79.65	78.57	78.94	489,526	-2.08(-2.56%)
Feb 18, 2011	81.15	81.39	80.73	81.01	410,559	+0.00(+0.00%)
Feb 17, 2011	80.44	81.31	80.36	81.01	1,144,356	+0.74(+0.92%)
Feb 16, 2011	79.74	80.68	79.71	80.27	269,284	+0.59(+0.74%)
Feb 15, 2011	79.35	79.79	79.31	79.69	184,692	+0.60(+0.75%)
Feb 14, 2011	78.50	79.14	78.44	79.09	175,363	+0.71(+0.91%)
Feb 11, 2011	77.91	79.16	77.60	78.38	591,281	+0.59(+0.75%)
Feb 10, 2011	76.79	77.90	76.00	77.79	542,489	+1.04(+1.35%)
Feb 09, 2011	77.11	77.63	76.73	76.75	727,704	-1.08(-1.38%)
Feb 08, 2011	77.33	78.55	77.23	77.83	482,702	+0.75(+0.97%)
Feb 07, 2011	76.94	77.26	76.73	77.08	493,290	+0.77(+1.01%)
Feb 04, 2011	76.40	76.65	75.91	76.31	182,281	-0.52(-0.68%)
Feb 03, 2011	76.76	76.88	76.27	76.83	197,030	+0.38(+0.49%)
Feb 02, 2011	76.37	76.51	76.14	76.45	248,430	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.