Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 243.88 244.36 240.92 241.30 1,550,244 -4.64(-1.89%)
Jul 30, 2014 244.22 246.53 244.01 245.94 1,871,742 +0.43(+0.18%)
Jul 29, 2014 245.39 246.14 244.50 245.51 1,407,804 -0.99(-0.40%)
Jul 28, 2014 246.53 247.76 245.72 246.50 1,091,879 -0.84(-0.34%)
Jul 25, 2014 248.95 249.37 246.76 247.34 1,198,655 -0.27(-0.11%)
Jul 24, 2014 248.66 249.21 247.03 247.60 3,293,120 -2.05(-0.82%)
Jul 23, 2014 249.87 250.79 248.49 249.65 2,473,915 +1.05(+0.42%)
Jul 22, 2014 246.53 249.52 246.53 248.60 2,536,233 +1.13(+0.46%)
Jul 21, 2014 248.13 249.62 246.70 247.47 3,791,012 -4.17(-1.66%)
Jul 18, 2014 246.93 253.09 246.68 251.64 6,616,178 +3.54(+1.43%)
Jul 17, 2014 240.06 252.51 239.97 248.09 3,031,768 +4.08(+1.67%)
Jul 16, 2014 242.58 244.20 238.12 244.01 3,445,473 -0.27(-0.11%)
Jul 15, 2014 246.04 247.43 243.76 244.28 2,559,417 -4.62(-1.86%)
Jul 14, 2014 247.62 250.31 246.84 248.91 5,318,575 +5.10(+2.09%)
Jul 11, 2014 234.33 247.65 232.57 243.81 5,136,592 +10.23(+4.38%)
Jul 10, 2014 227.48 234.60 225.75 233.57 1,241,821 +3.45(+1.50%)
Jul 09, 2014 229.55 230.57 226.66 230.12 1,162,406 +2.12(+0.93%)
Jul 08, 2014 234.22 234.36 224.34 228.00 3,106,399 -4.45(-1.92%)
Jul 07, 2014 232.97 234.84 230.92 232.46 546,200 +0.12(+0.05%)
Jul 03, 2014 230.77 232.34 232.34 232.34 477,679 +0.12(+0.05%)
Jul 02, 2014 227.67 232.65 227.22 232.22 1,184,938 +1.78(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.