Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 31.77 31.78 31.27 31.38 312,115 -0.38(-1.20%)
Jun 29, 2005 31.89 31.97 31.72 31.77 268,730 -0.20(-0.63%)
Jun 28, 2005 32.03 32.15 31.81 31.97 362,066 +0.16(+0.51%)
Jun 27, 2005 32.33 32.33 31.80 31.80 279,476 -0.69(-2.12%)
Jun 24, 2005 32.42 32.59 32.22 32.49 253,975 +0.03(+0.09%)
Jun 23, 2005 32.64 32.86 32.26 32.46 247,659 -0.28(-0.85%)
Jun 22, 2005 32.88 33.05 32.71 32.74 196,431 -0.11(-0.35%)
Jun 21, 2005 33.03 33.03 32.55 32.86 698,134 -0.22(-0.67%)
Jun 20, 2005 33.26 33.42 32.79 33.08 3,495,180 +1.70(+5.43%)
Jun 17, 2005 31.53 31.56 31.27 31.37 445,553 +0.04(+0.12%)
Jun 16, 2005 31.19 31.41 31.09 31.34 411,570 +0.29(+0.92%)
Jun 15, 2005 30.86 31.13 30.83 31.05 434,710 -0.17(-0.55%)
Jun 14, 2005 31.17 31.25 31.03 31.22 518,663 -0.41(-1.30%)
Jun 13, 2005 31.33 31.68 31.33 31.63 680,162 +0.37(+1.19%)
Jun 10, 2005 31.23 31.51 31.21 31.26 312,129 -0.12(-0.40%)
Jun 09, 2005 30.86 31.48 30.71 31.38 559,622 +0.34(+1.11%)
Jun 08, 2005 31.03 31.21 30.90 31.04 463,935 +0.07(+0.22%)
Jun 07, 2005 30.84 31.13 30.84 30.97 292,647 +0.46(+1.51%)
Jun 06, 2005 30.34 30.55 30.23 30.51 195,768 -0.11(-0.37%)
Jun 03, 2005 30.57 30.84 30.57 30.63 330,790 +0.21(+0.69%)
Jun 02, 2005 30.07 30.43 30.03 30.42 831,634 -0.20(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.