Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 232.03 236.84 231.98 234.92 655,150 -2.64(-1.11%)
Mar 30, 2015 234.73 237.75 234.15 237.56 632,915 +0.99(+0.42%)
Mar 27, 2015 235.31 238.67 234.62 236.57 507,866 +2.43(+1.04%)
Mar 26, 2015 232.70 235.61 230.59 234.14 445,238 -1.00(-0.43%)
Mar 25, 2015 244.11 244.25 234.96 235.14 530,061 -5.10(-2.12%)
Mar 24, 2015 242.75 244.41 239.85 240.25 322,360 -2.76(-1.13%)
Mar 23, 2015 245.49 245.52 242.86 243.01 475,546 -6.00(-2.41%)
Mar 20, 2015 248.49 251.26 247.32 249.00 1,228,613 +3.01(+1.23%)
Mar 19, 2015 243.97 246.15 242.92 245.99 299,675 +0.23(+0.09%)
Mar 18, 2015 238.40 247.21 237.97 245.76 1,011,130 +6.49(+2.71%)
Mar 17, 2015 236.66 240.31 235.86 239.28 420,576 -1.63(-0.68%)
Mar 16, 2015 239.72 242.49 239.50 240.91 481,447 +1.19(+0.50%)
Mar 13, 2015 239.39 240.52 237.78 239.72 541,858 +0.78(+0.32%)
Mar 12, 2015 235.48 240.22 235.07 238.94 630,689 +5.55(+2.38%)
Mar 11, 2015 234.21 234.70 231.75 233.40 340,253 +0.43(+0.18%)
Mar 10, 2015 233.08 234.57 232.08 232.97 654,493 -0.25(-0.11%)
Mar 09, 2015 231.77 233.32 230.58 233.22 301,243 +2.34(+1.01%)
Mar 06, 2015 233.94 233.94 230.35 230.88 349,422 -2.26(-0.97%)
Mar 05, 2015 233.75 234.31 232.42 233.15 329,916 -1.55(-0.66%)
Mar 04, 2015 235.05 235.99 233.04 234.69 628,987 +0.72(+0.31%)
Mar 03, 2015 234.16 234.66 231.92 233.97 512,621 +2.43(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.