Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 56.17 56.21 55.24 55.46 2,166,522 -0.53(-0.94%)
Mar 28, 2008 57.52 57.52 55.83 55.98 1,045,616 -0.96(-1.68%)
Mar 27, 2008 58.00 58.00 56.87 56.94 1,112,232 -0.31(-0.53%)
Mar 26, 2008 57.58 57.80 56.92 57.25 1,478,111 -1.87(-3.16%)
Mar 25, 2008 59.42 59.79 58.78 59.11 2,478,038 -1.18(-1.95%)
Mar 24, 2008 59.87 60.42 59.59 60.29 1,029,072 +0.46(+0.77%)
Mar 21, 2008 59.40 60.03 58.94 59.83 1,847,421 +0.00(+0.00%)
Mar 20, 2008 59.40 60.03 58.94 59.83 1,847,421 +1.16(+1.97%)
Mar 19, 2008 59.69 59.99 58.58 58.67 1,213,542 -2.08(-3.42%)
Mar 18, 2008 61.18 61.68 59.90 60.75 3,076,826 +3.29(+5.73%)
Mar 17, 2008 56.17 58.53 56.02 57.46 1,630,250 +1.04(+1.85%)
Mar 14, 2008 57.31 59.10 55.50 56.41 5,531,198 +1.57(+2.86%)
Mar 13, 2008 54.13 55.36 53.93 54.84 986,211 -0.35(-0.64%)
Mar 12, 2008 55.48 55.96 55.05 55.20 886,225 +0.18(+0.33%)
Mar 11, 2008 55.69 55.89 53.96 55.02 1,198,023 +0.68(+1.25%)
Mar 10, 2008 56.15 56.29 54.31 54.34 1,066,245 -2.11(-3.75%)
Mar 07, 2008 56.18 57.11 55.77 56.45 1,058,465 +0.01(+0.02%)
Mar 06, 2008 57.87 58.06 56.10 56.44 1,105,986 -0.34(-0.61%)
Mar 05, 2008 56.37 57.04 56.05 56.79 876,579 +0.57(+1.02%)
Mar 04, 2008 55.60 56.33 55.49 56.21 1,372,269 +0.65(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.