Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 28.17 28.45 27.99 28.05 679,558 +0.08(+0.27%)
Mar 30, 2004 27.91 28.13 27.88 27.98 330,163 +0.13(+0.48%)
Mar 29, 2004 27.94 28.13 27.80 27.84 231,396 +0.24(+0.87%)
Mar 26, 2004 27.75 27.80 27.57 27.60 335,911 +0.00(+0.00%)
Mar 25, 2004 27.70 27.76 27.34 27.60 516,514 -0.18(-0.65%)
Mar 24, 2004 28.13 28.20 27.79 27.79 445,443 -0.16(-0.58%)
Mar 23, 2004 28.12 28.28 27.84 27.95 263,273 -0.07(-0.24%)
Mar 22, 2004 28.17 28.51 27.78 28.02 354,097 -0.35(-1.25%)
Mar 19, 2004 28.66 28.79 28.20 28.37 561,455 -0.31(-1.07%)
Mar 18, 2004 28.54 29.06 28.37 28.68 1,095,006 +0.83(+2.99%)
Mar 17, 2004 27.84 28.01 27.72 27.84 770,381 +0.23(+0.83%)
Mar 16, 2004 28.07 28.07 27.40 27.61 989,236 +0.49(+1.80%)
Mar 15, 2004 27.43 27.57 27.10 27.13 1,294,212 -0.33(-1.19%)
Mar 12, 2004 28.19 28.52 27.37 27.45 1,321,386 -0.51(-1.81%)
Mar 11, 2004 28.60 28.84 27.91 27.96 949,311 -0.94(-3.25%)
Mar 10, 2004 29.48 29.60 28.75 28.90 438,232 -1.15(-3.82%)
Mar 09, 2004 30.14 30.43 29.77 30.04 312,814 -0.26(-0.85%)
Mar 08, 2004 30.43 30.47 30.09 30.30 336,539 -0.07(-0.22%)
Mar 05, 2004 29.90 30.44 29.84 30.37 427,885 +0.62(+2.09%)
Mar 04, 2004 29.58 29.90 29.38 29.75 185,723 +0.33(+1.14%)
Mar 03, 2004 29.23 29.45 28.90 29.41 260,974 -0.11(-0.36%)
Mar 02, 2004 29.62 29.77 29.37 29.52 397,262 -0.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.