Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.97 17.97 17.56 17.73 474,648 -0.30(-1.65%)
Mar 28, 2003 17.81 18.23 17.67 18.03 841,919 +0.48(+2.73%)
Mar 27, 2003 17.76 17.92 17.46 17.55 645,538 -0.31(-1.72%)
Mar 26, 2003 17.84 18.26 17.80 17.85 913,724 -0.43(-2.35%)
Mar 25, 2003 17.22 18.37 17.17 18.28 1,047,924 +0.97(+5.58%)
Mar 24, 2003 17.25 17.51 17.22 17.32 402,336 -0.09(-0.49%)
Mar 21, 2003 17.51 17.54 17.00 17.40 346,908 +0.35(+2.07%)
Mar 20, 2003 17.03 17.12 16.79 17.05 680,868 -0.02(-0.11%)
Mar 19, 2003 17.48 17.57 17.03 17.07 504,479 -0.34(-1.98%)
Mar 18, 2003 16.52 17.54 16.33 17.41 1,267,977 +1.20(+7.37%)
Mar 17, 2003 15.99 16.48 15.75 16.22 811,828 +0.33(+2.11%)
Mar 14, 2003 16.14 16.43 15.85 15.88 481,271 -0.19(-1.19%)
Mar 13, 2003 15.84 16.14 15.78 16.07 1,052,886 +0.43(+2.75%)
Mar 12, 2003 15.55 15.70 15.24 15.64 1,372,145 +0.05(+0.31%)
Mar 11, 2003 15.52 15.79 15.33 15.60 376,359 +0.00(+0.00%)
Mar 10, 2003 15.84 15.84 15.52 15.60 527,383 -0.37(-2.34%)
Mar 07, 2003 15.67 16.07 15.53 15.97 872,075 -0.09(-0.54%)
Mar 06, 2003 15.79 16.27 15.74 16.06 690,741 -0.31(-1.87%)
Mar 05, 2003 16.21 16.65 16.06 16.36 1,772,369 +0.74(+4.72%)
Mar 04, 2003 15.61 15.64 15.39 15.62 353,470 +0.05(+0.31%)
Mar 03, 2003 15.88 16.12 15.43 15.58 1,187,084 +0.53(+3.49%)
Feb 28, 2003 14.83 15.31 14.61 15.05 2,125,317 +0.94(+6.65%)
Feb 27, 2003 14.64 14.69 13.24 14.11 3,234,433 -0.56(-3.85%)
Feb 26, 2003 14.33 14.95 14.33 14.68 762,856 +0.13(+0.92%)
Feb 25, 2003 14.35 14.61 14.16 14.54 906,356 -0.32(-2.13%)
Feb 24, 2003 14.93 15.11 14.73 14.86 414,193 -0.21(-1.40%)
Feb 21, 2003 14.91 15.30 14.70 15.07 1,008,049 +0.29(+1.94%)
Feb 20, 2003 14.82 14.93 14.68 14.78 542,747 +0.22(+1.51%)
Feb 19, 2003 14.69 14.76 14.48 14.56 530,101 -0.17(-1.17%)
Feb 18, 2003 14.40 14.88 14.28 14.73 647,680 +0.39(+2.74%)
Feb 14, 2003 14.35 14.46 14.30 14.34 507,525 -0.03(-0.20%)
Feb 13, 2003 14.54 14.54 14.29 14.37 625,001 -0.26(-1.77%)
Feb 12, 2003 14.81 14.93 14.59 14.63 228,783 -0.11(-0.71%)
Feb 11, 2003 14.83 15.03 14.73 14.73 327,237 -0.19(-1.28%)
Feb 10, 2003 14.90 15.16 14.72 14.93 439,695 +0.07(+0.45%)
Feb 07, 2003 15.02 15.11 14.73 14.86 395,799 -0.19(-1.27%)
Feb 06, 2003 15.07 15.12 14.97 15.05 477,425 -0.17(-1.13%)
Feb 05, 2003 15.56 15.56 15.08 15.22 1,014,215 -0.54(-3.40%)
Feb 04, 2003 16.03 16.03 15.74 15.76 409,595 -0.27(-1.67%)
Feb 03, 2003 16.02 16.26 16.02 16.03 415,239 -0.17(-1.06%)
Jan 31, 2003 15.75 16.78 15.72 16.20 842,288 +0.43(+2.73%)
Jan 30, 2003 16.02 16.24 15.74 15.77 717,155 -0.25(-1.55%)
Jan 29, 2003 15.78 16.06 15.63 16.02 471,990 +0.23(+1.45%)
Jan 28, 2003 15.53 15.93 15.45 15.79 1,336,749 +0.00(+0.00%)
Jan 27, 2003 15.78 16.08 15.48 15.79 1,579,120 -0.73(-4.40%)
Jan 24, 2003 16.50 16.59 16.38 16.51 877,091 -0.25(-1.48%)
Jan 23, 2003 16.81 16.82 16.56 16.76 684,470 -0.09(-0.51%)
Jan 22, 2003 16.60 17.16 16.53 16.85 1,437,711 -0.14(-0.84%)
Jan 21, 2003 16.68 17.45 16.55 16.99 1,292,748 +0.01(+0.06%)
Jan 17, 2003 16.81 17.00 16.70 16.98 546,510 +0.07(+0.40%)
Jan 16, 2003 16.83 17.04 16.80 16.92 492,162 +0.08(+0.45%)
Jan 15, 2003 17.14 17.16 16.79 16.84 395,381 -0.07(-0.40%)
Jan 14, 2003 16.94 17.13 16.84 16.91 1,282,506 +0.29(+1.73%)
Jan 13, 2003 16.79 16.79 16.46 16.62 528,220 +0.00(+0.00%)
Jan 10, 2003 16.50 16.95 16.50 16.62 926,945 +0.17(+1.05%)
Jan 09, 2003 16.26 16.70 15.98 16.45 4,935,000 -1.10(-6.27%)
Jan 08, 2003 18.52 18.69 16.84 17.55 1,476,695 -0.98(-5.27%)
Jan 07, 2003 18.80 18.80 18.37 18.52 398,412 -0.75(-3.87%)
Jan 06, 2003 18.77 19.37 18.75 19.27 447,534 +0.47(+2.50%)
Jan 03, 2003 18.42 18.89 18.33 18.80 735,369 +0.36(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.