Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.73	36.03	34.13	34.39	2,871,282	+1.10(+3.31%)
Mar 30, 2009	31.90	33.38	31.89	33.29	849,338	-0.40(-1.19%)
Mar 26, 2009	33.40	33.87	32.90	33.69	899,220	+0.46(+1.38%)
Mar 25, 2009	33.82	34.41	32.77	33.23	1,658,043	-1.60(-4.59%)
Mar 24, 2009	34.85	35.20	34.50	34.83	536,440	-0.14(-0.41%)
Mar 23, 2009	34.86	35.11	34.06	34.97	576,311	+1.48(+4.43%)
Mar 20, 2009	33.75	33.96	33.36	33.49	524,582	-0.58(-1.71%)
Mar 19, 2009	34.60	34.74	33.99	34.07	677,170	-1.04(-2.97%)
Mar 18, 2009	34.88	35.77	34.63	35.11	545,003	-0.31(-0.86%)
Mar 17, 2009	35.10	35.48	34.98	35.42	816,230	+1.09(+3.18%)
Mar 16, 2009	34.96	35.07	34.32	34.33	665,300	-0.04(-0.11%)
Mar 13, 2009	33.67	34.40	33.29	34.37	807,710	+1.39(+4.21%)
Mar 12, 2009	31.01	33.07	30.47	32.98	975,429	+2.34(+7.65%)
Mar 11, 2009	31.46	31.49	30.29	30.64	1,985,387	-1.20(-3.76%)
Mar 10, 2009	31.09	32.14	31.01	31.83	675,536	+0.46(+1.46%)
Mar 09, 2009	31.53	31.96	31.26	31.37	816,502	-1.01(-3.13%)
Mar 06, 2009	32.00	32.39	31.63	32.39	1,475,405	+0.14(+0.45%)
Mar 05, 2009	32.39	32.70	32.05	32.24	1,044,067	-0.29(-0.88%)
Mar 04, 2009	32.37	33.05	32.32	32.53	1,135,552	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.