Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	128.20	128.81	126.63	127.02	1,747,044	+0.80(+0.64%)
Feb 27, 2018	124.32	127.58	124.32	126.22	1,129,120	+0.86(+0.69%)
Feb 26, 2018	125.19	125.48	124.38	125.35	904,455	-0.75(-0.60%)
Feb 23, 2018	126.58	126.91	125.11	126.11	927,397	+1.02(+0.82%)
Feb 22, 2018		126.65	124.77	125.09	1,286,037	+1.01(+0.82%)
Feb 21, 2018	124.08	125.79	123.78	124.07	2,245,003	-1.63(-1.29%)
Feb 20, 2018	126.92	128.53	125.55	125.70	2,117,748	-7.33(-5.51%)
Feb 16, 2018		133.03	133.03	133.03	0	-1.23(-0.92%)
Feb 15, 2018	132.54	134.74	132.01	134.26	930,429	+2.42(+1.84%)
Feb 14, 2018	128.85	132.71	128.26	131.84	2,060,425	+0.19(+0.14%)
Feb 13, 2018		132.03		131.66	1,194,557	+0.40(+0.30%)
Feb 12, 2018	129.94	132.01	129.19	131.26	1,310,839	+4.80(+3.80%)
Feb 09, 2018	126.77	127.63	122.78	126.46	2,084,736	+1.19(+0.95%)
Feb 08, 2018		130.92	125.17	125.27	1,455,052	-4.16(-3.21%)
Feb 07, 2018	130.12	130.40	128.86	129.42	1,529,150	-3.52(-2.65%)
Feb 06, 2018	131.02	133.89	129.99	132.95	1,837,462	+1.37(+1.04%)
Feb 05, 2018	135.08	135.76	129.57	131.58	1,537,328	-6.55(-4.74%)
Feb 02, 2018	139.19	140.21	138.01	138.13	942,031	-3.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.