Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	180.60	180.80	177.68	178.37	722,026	-2.15(-1.19%)
Feb 27, 2017	177.85	180.79	177.81	180.52	668,914	+1.57(+0.88%)
Feb 24, 2017	180.30	181.49	177.99	178.95	882,807	-4.10(-2.24%)
Feb 23, 2017	181.82	183.88	181.01	183.05	1,424,012	+4.38(+2.45%)
Feb 22, 2017	177.80	179.66	177.67	178.67	933,166	+0.35(+0.19%)
Feb 21, 2017	178.77	179.63	177.09	178.32	1,048,663	-0.43(-0.24%)
Feb 17, 2017		178.75	178.75	178.75	0	+2.35(+1.33%)
Feb 16, 2017	179.57	180.15	175.13	176.40	2,094,012	+4.44(+2.58%)
Feb 15, 2017	167.63	172.35	167.59	171.96	1,600,669	+1.86(+1.09%)
Feb 14, 2017	167.40	170.46	167.01	170.10	879,213	+1.75(+1.04%)
Feb 13, 2017	169.50	170.27	168.16	168.35	715,716	-1.07(-0.63%)
Feb 10, 2017	169.86	170.25	169.29	169.42	706,883	-0.19(-0.11%)
Feb 09, 2017	168.82	169.96	168.43	169.61	999,716	+1.14(+0.68%)
Feb 08, 2017	166.06	168.69	165.94	168.46	761,427	+0.25(+0.15%)
Feb 07, 2017	166.97	168.55	166.45	168.21	1,261,852	+3.54(+2.15%)
Feb 06, 2017	164.51	164.86	163.67	164.67	1,078,424	-1.36(-0.82%)
Feb 03, 2017	165.81	166.13	164.91	166.03	605,636	+1.23(+0.75%)
Feb 02, 2017	165.98	167.22	164.56	164.80	962,371	-3.39(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.