Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		153.93	153.93	153.93	0	-1.36(-0.88%)
Dec 28, 2017	156.08	156.79	153.82	155.29	849,780	+0.02(+0.01%)
Dec 27, 2017	156.69	157.17	154.56	155.27	960,582	+0.09(+0.06%)
Dec 26, 2017	155.31	156.21	154.87	155.18	606,956	-0.44(-0.28%)
Dec 22, 2017	153.91	155.91	153.84	155.62	823,093	+0.08(+0.05%)
Dec 21, 2017	153.59	156.35	153.11	155.54	1,151,462	+3.51(+2.31%)
Dec 20, 2017	156.92	156.94	151.77	152.03	1,691,349	-4.42(-2.82%)
Dec 19, 2017	153.18	159.14	152.34	156.44	3,046,280	+5.80(+3.85%)
Dec 18, 2017	149.19	151.82	148.05	150.64	1,251,319	+0.53(+0.35%)
Dec 15, 2017	144.90	150.33	144.75	150.11	1,419,455	+4.04(+2.77%)
Dec 14, 2017	147.60	147.96	146.03	146.07	648,973	-0.11(-0.08%)
Dec 13, 2017	148.83	148.83	145.39	146.18	654,297	-2.08(-1.40%)
Dec 12, 2017	148.91	150.09	147.16	148.27	811,282	+0.90(+0.61%)
Dec 11, 2017	147.50	148.62	146.42	147.36	633,896	+0.50(+0.34%)
Dec 08, 2017	145.51	147.25	144.05	146.87	902,142	+4.60(+3.24%)
Dec 07, 2017	140.71	142.58	140.00	142.26	932,398	+0.67(+0.47%)
Dec 06, 2017	141.73	142.96	141.20	141.60	1,079,974	-1.84(-1.28%)
Dec 05, 2017	144.79	146.03	143.30	143.44	702,170	-0.79(-0.55%)
Dec 04, 2017	147.76	147.93	144.20	144.23	786,624	-2.89(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.