Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 214.72 215.24 212.10 213.60 378,021 -1.26(-0.59%)
Nov 26, 2014 212.54 214.86 214.86 214.86 1,257,600 +2.44(+1.15%)
Nov 25, 2014 210.84 212.71 209.92 212.42 519,235 -0.20(-0.09%)
Nov 24, 2014 211.72 213.00 210.93 212.62 611,076 +2.53(+1.20%)
Nov 21, 2014 208.89 210.80 208.19 210.09 515,919 -1.14(-0.54%)
Nov 20, 2014 209.94 211.71 207.15 211.23 823,573 +3.65(+1.76%)
Nov 19, 2014 210.00 210.00 207.37 207.58 835,862 -2.42(-1.15%)
Nov 18, 2014 207.47 210.07 207.20 210.00 1,027,306 +4.01(+1.95%)
Nov 17, 2014 202.62 206.01 202.15 205.99 1,226,353 +3.37(+1.66%)
Nov 14, 2014 201.62 203.00 201.15 202.62 840,403 +0.20(+0.10%)
Nov 13, 2014 201.87 202.80 201.37 202.42 1,086,643 +1.91(+0.95%)
Nov 12, 2014 200.55 201.80 199.81 200.51 804,985 -1.70(-0.84%)
Nov 11, 2014 202.19 202.53 201.04 202.21 1,010,886 +1.23(+0.61%)
Nov 10, 2014 202.32 202.79 200.10 200.98 1,341,600 +2.40(+1.21%)
Nov 07, 2014 199.62 199.75 196.64 198.58 1,538,099 -1.37(-0.69%)
Nov 06, 2014 199.86 200.70 198.67 199.95 2,210,310 +1.34(+0.67%)
Nov 05, 2014 200.00 200.12 197.20 198.61 1,404,682 +2.99(+1.53%)
Nov 04, 2014 197.98 197.98 194.16 195.62 2,480,616 -0.87(-0.44%)
Nov 03, 2014 198.64 198.77 195.00 196.49 1,009,340 -3.31(-1.66%)
Oct 31, 2014 201.16 201.60 198.68 199.80 1,365,333 +0.38(+0.19%)
Oct 30, 2014 196.72 200.31 196.26 199.42 2,242,965 +2.97(+1.51%)
Oct 29, 2014 198.70 198.78 194.24 196.45 2,327,327 -1.35(-0.68%)
Oct 28, 2014 198.79 198.80 196.98 197.80 2,735,139 +1.93(+0.99%)
Oct 27, 2014 196.02 197.14 194.49 195.87 1,973,539 +1.38(+0.71%)
Oct 24, 2014 194.01 196.40 192.41 194.49 4,105,465 +9.51(+5.14%)
Oct 23, 2014 186.69 187.71 184.49 184.98 1,700,763 +0.19(+0.10%)
Oct 22, 2014 187.94 189.28 184.50 184.79 1,926,588 -1.01(-0.54%)
Oct 21, 2014 184.55 186.32 184.16 185.80 1,978,291 +1.21(+0.66%)
Oct 20, 2014 181.94 185.47 181.32 184.59 3,339,203 +5.44(+3.03%)
Oct 17, 2014 182.14 183.56 179.06 179.16 4,493,557 +0.69(+0.39%)
Oct 16, 2014 173.50 180.42 172.59 178.46 9,445,491 +7.97(+4.67%)
Oct 15, 2014 189.54 198.52 156.25 170.49 30,115,240 -74.08(-30.29%)
Oct 14, 2014 244.72 247.18 242.96 244.57 1,381,600 -1.41(-0.57%)
Oct 13, 2014 249.51 251.12 245.96 245.98 1,568,454 -4.54(-1.81%)
Oct 10, 2014 254.13 256.00 250.39 250.52 1,226,910 -5.48(-2.14%)
Oct 09, 2014 261.23 262.30 255.75 256.00 572,568 -4.53(-1.74%)
Oct 08, 2014 254.42 261.68 254.20 260.53 1,017,431 +5.34(+2.09%)
Oct 07, 2014 258.08 258.22 255.11 255.19 1,051,852 -3.86(-1.49%)
Oct 06, 2014 261.46 262.52 258.53 259.05 1,102,173 -3.66(-1.39%)
Oct 03, 2014 259.51 263.24 259.45 262.71 1,667,329 +7.65(+3.00%)
Oct 02, 2014 257.71 258.00 252.29 255.06 670,391 -3.39(-1.31%)
Oct 01, 2014 258.52 258.91 256.53 258.45 672,867 -0.60(-0.23%)
Sep 30, 2014 259.88 261.38 258.20 259.05 995,837 -1.62(-0.62%)
Sep 29, 2014 259.76 263.24 259.23 260.67 696,766 -1.97(-0.75%)
Sep 26, 2014 261.88 264.98 258.83 262.64 2,555,443 +8.02(+3.15%)
Sep 25, 2014 257.19 259.15 253.87 254.62 908,675 -1.47(-0.57%)
Sep 24, 2014 250.34 258.11 250.07 256.09 1,721,357 +5.35(+2.13%)
Sep 23, 2014 248.70 253.06 247.98 250.74 3,008,924 -5.56(-2.17%)
Sep 22, 2014 257.53 259.99 255.34 256.30 866,573 -1.87(-0.72%)
Sep 19, 2014 260.31 261.03 257.68 258.17 1,283,007 -2.33(-0.89%)
Sep 18, 2014 261.86 262.32 260.02 260.50 764,852 +0.01(+0.00%)
Sep 17, 2014 259.36 262.32 259.24 260.49 796,259 +1.58(+0.61%)
Sep 16, 2014 255.13 259.39 254.64 258.91 545,410 +2.24(+0.87%)
Sep 15, 2014 257.72 257.85 256.20 256.67 573,414 -0.99(-0.38%)
Sep 12, 2014 255.98 258.35 255.92 257.66 1,106,820 +0.50(+0.19%)
Sep 11, 2014 253.45 258.00 252.21 257.16 845,612 +4.15(+1.64%)
Sep 10, 2014 251.86 253.84 250.00 253.01 786,229 +0.93(+0.37%)
Sep 09, 2014 248.95 253.85 248.66 252.08 1,439,009 +3.38(+1.36%)
Sep 08, 2014 246.54 249.00 246.50 248.70 1,089,322 +0.60(+0.24%)
Sep 05, 2014 245.36 248.62 244.96 248.10 1,092,675 +1.64(+0.67%)
Sep 04, 2014 245.06 247.80 245.00 246.46 1,594,958 -0.21(-0.09%)
Sep 03, 2014 243.64 246.84 243.54 246.67 1,085,175 +3.07(+1.26%)
Sep 02, 2014 242.80 244.20 242.21 243.60 1,034,246 -0.75(-0.31%)
Aug 29, 2014 244.32 244.35 244.35 244.35 717,200 -0.51(-0.21%)
Aug 28, 2014 242.76 244.99 242.76 244.86 867,995 +1.69(+0.69%)
Aug 27, 2014 243.95 244.24 242.56 243.17 482,400 -1.33(-0.54%)
Aug 26, 2014 243.45 245.39 243.02 244.50 920,333 +0.55(+0.23%)
Aug 25, 2014 245.00 245.54 243.54 243.95 928,982 -0.58(-0.24%)
Aug 22, 2014 243.06 245.05 241.70 244.53 729,216 +0.09(+0.04%)
Aug 21, 2014 244.87 244.94 243.75 244.44 855,249 -0.87(-0.35%)
Aug 20, 2014 244.50 246.47 244.12 245.31 877,160 -0.14(-0.06%)
Aug 19, 2014 243.21 245.84 243.14 245.45 790,082 +0.63(+0.26%)
Aug 18, 2014 243.88 244.82 242.92 244.82 832,860 +2.21(+0.91%)
Aug 15, 2014 243.06 244.37 241.23 242.61 620,511 -0.03(-0.01%)
Aug 14, 2014 242.49 244.14 240.90 242.64 716,374 +0.67(+0.28%)
Aug 13, 2014 238.13 242.25 237.87 241.97 1,338,527 +2.73(+1.14%)
Aug 12, 2014 236.84 239.71 236.82 239.24 906,457 +2.32(+0.98%)
Aug 11, 2014 237.07 240.78 236.56 236.92 1,176,328 +1.52(+0.65%)
Aug 08, 2014 232.74 237.12 232.22 235.40 2,584,881 +3.42(+1.47%)
Aug 07, 2014 232.29 234.95 229.38 231.98 4,266,477 -4.92(-2.08%)
Aug 06, 2014 231.04 237.38 230.70 236.90 3,896,725 -8.84(-3.60%)
Aug 05, 2014 247.50 248.03 245.19 245.74 2,052,086 -3.74(-1.50%)
Aug 04, 2014 247.68 250.12 246.85 249.48 844,119 +1.54(+0.62%)
Aug 01, 2014 244.83 248.85 244.75 247.94 1,198,228 +1.44(+0.58%)
Jul 31, 2014 249.14 249.63 246.11 246.50 1,517,533 -4.74(-1.89%)
Jul 30, 2014 249.48 251.84 249.27 251.24 1,832,247 +0.44(+0.18%)
Jul 29, 2014 250.68 251.45 249.77 250.80 1,378,099 -1.01(-0.40%)
Jul 28, 2014 251.84 253.10 251.02 251.81 1,068,840 -0.86(-0.34%)
Jul 25, 2014 254.32 254.74 252.08 252.67 1,173,363 -0.27(-0.11%)
Jul 24, 2014 254.02 254.58 252.35 252.94 3,223,633 -2.09(-0.82%)
Jul 23, 2014 255.26 256.20 253.85 255.03 2,421,714 +1.07(+0.42%)
Jul 22, 2014 251.84 254.90 251.84 253.96 2,482,717 +1.16(+0.46%)
Jul 21, 2014 253.48 255.00 252.02 252.80 3,711,019 -4.26(-1.66%)
Jul 18, 2014 252.25 258.55 252.00 257.06 6,476,571 +3.62(+1.43%)
Jul 17, 2014 245.24 257.95 245.14 253.44 2,967,795 +4.17(+1.67%)
Jul 16, 2014 247.81 249.46 243.25 249.27 3,372,771 -0.28(-0.11%)
Jul 15, 2014 251.34 252.76 249.02 249.55 2,505,411 -4.72(-1.86%)
Jul 14, 2014 252.96 255.70 252.16 254.27 5,206,349 +5.21(+2.09%)
Jul 11, 2014 239.38 252.99 237.58 249.06 5,028,206 +10.45(+4.38%)
Jul 10, 2014 232.38 239.66 230.62 238.61 1,215,618 +3.53(+1.50%)
Jul 09, 2014 234.50 235.54 231.55 235.08 1,137,879 +2.16(+0.93%)
Jul 08, 2014 239.27 239.41 229.18 232.92 3,040,852 -4.55(-1.92%)
Jul 07, 2014 237.99 239.90 235.90 237.47 534,675 +0.12(+0.05%)
Jul 03, 2014 235.74 237.35 237.35 237.35 467,600 +0.12(+0.05%)
Jul 02, 2014 232.58 237.67 232.12 237.23 1,159,935 +1.81(+0.77%)
Jul 01, 2014 233.82 235.62 232.00 235.41 1,032,406 -0.08(-0.03%)
Jun 30, 2014 235.56 235.83 233.42 235.49 710,791 +0.51(+0.22%)
Jun 27, 2014 235.60 236.27 233.03 234.98 1,667,127 +0.69(+0.29%)
Jun 26, 2014 230.26 235.04 229.70 234.29 701,826 +3.15(+1.36%)
Jun 25, 2014 228.24 231.63 226.88 231.14 1,118,229 +7.87(+3.52%)
Jun 24, 2014 222.69 225.98 222.29 223.27 1,232,658 -4.13(-1.82%)
Jun 23, 2014 222.64 228.35 219.60 227.40 1,758,712 +4.51(+2.02%)
Jun 20, 2014 223.23 229.44 219.02 222.89 4,420,347 +31.18(+16.26%)
Jun 19, 2014 191.83 192.42 189.94 191.71 490,609 -2.53(-1.30%)
Jun 18, 2014 190.96 196.62 190.96 194.24 1,470,731 +7.38(+3.95%)
Jun 17, 2014 184.60 188.83 184.31 186.86 992,301 -4.25(-2.22%)
Jun 16, 2014 178.92 191.91 178.72 191.11 1,472,257 +11.81(+6.59%)
Jun 13, 2014 178.26 180.08 178.09 179.30 259,335 -0.14(-0.08%)
Jun 12, 2014 180.84 180.90 178.69 179.44 246,311 -1.58(-0.87%)
Jun 11, 2014 180.30 181.55 180.22 181.02 168,563 -0.35(-0.19%)
Jun 10, 2014 180.76 181.41 180.39 181.37 243,409 +1.47(+0.82%)
Jun 06, 2014 179.38 180.16 178.30 179.90 178,620 +1.49(+0.84%)
Jun 05, 2014 178.25 178.95 176.52 178.41 330,399 +1.23(+0.69%)
Jun 04, 2014 175.75 177.18 175.55 177.18 305,268 +1.58(+0.90%)
Jun 03, 2014 174.61 175.75 174.00 175.60 368,348 +0.08(+0.05%)
Jun 02, 2014 175.58 175.72 172.72 175.52 426,276 +2.13(+1.23%)
May 30, 2014 172.30 173.80 170.74 173.39 479,263 -0.46(-0.26%)
May 29, 2014 172.72 174.01 172.50 173.85 174,078 +1.15(+0.67%)
May 28, 2014 173.50 174.30 171.89 172.70 341,173 -1.22(-0.70%)
May 27, 2014 172.44 174.10 171.92 173.92 423,740 +3.19(+1.87%)
May 23, 2014 170.60 170.73 170.73 170.73 137,300 +1.42(+0.84%)
May 22, 2014 169.32 170.65 169.16 169.31 185,622 -0.64(-0.38%)
May 21, 2014 169.61 171.19 169.16 169.95 443,494 +1.85(+1.10%)
May 20, 2014 168.75 169.44 167.12 168.10 339,903 -1.33(-0.78%)
May 19, 2014 167.38 170.10 167.22 169.43 511,973 +3.43(+2.07%)
May 16, 2014 163.68 166.16 163.09 166.00 482,985 -0.49(-0.29%)
May 15, 2014 165.78 166.69 164.23 166.49 497,113 -1.96(-1.16%)
May 14, 2014 167.62 169.02 167.00 168.45 415,466 -0.82(-0.48%)
May 13, 2014 166.81 169.37 166.77 169.27 445,905 +2.30(+1.38%)
May 12, 2014 168.02 168.08 166.02 166.97 782,251 -1.18(-0.70%)
May 09, 2014 169.54 169.65 166.20 168.15 560,573 -1.67(-0.98%)
May 08, 2014 170.00 173.12 169.08 169.82 633,576 -0.32(-0.19%)
May 07, 2014 169.95 170.18 167.34 170.14 928,931 -0.07(-0.04%)
May 06, 2014 170.75 172.65 170.06 170.21 827,304 -4.27(-2.45%)
May 05, 2014 174.32 175.47 173.13 174.48 1,237,738 +0.02(+0.01%)
May 02, 2014 178.34 180.91 173.79 174.46 873,154 -1.41(-0.80%)
May 01, 2014 173.76 176.28 172.39 175.87 1,082,748 +4.12(+2.40%)
Apr 30, 2014 168.82 171.92 168.58 171.75 961,934 +2.62(+1.55%)
Apr 29, 2014 165.84 169.34 162.82 169.13 2,058,389 -3.20(-1.86%)
Apr 28, 2014 165.88 174.19 163.16 172.33 2,420,143 +9.88(+6.08%)
Apr 25, 2014 163.73 163.74 160.74 162.45 632,471 -2.95(-1.78%)
Apr 24, 2014 166.16 166.38 162.12 165.40 867,814 +1.20(+0.73%)
Apr 23, 2014 159.96 165.60 159.60 164.20 1,511,720 +4.29(+2.68%)
Apr 22, 2014 156.02 161.44 155.54 159.91 1,842,847 +8.56(+5.66%)
Apr 21, 2014 148.05 151.57 147.70 151.35 400,612 +3.99(+2.71%)
Apr 17, 2014 147.32 147.36 147.36 147.36 255,400 +0.58(+0.40%)
Apr 16, 2014 146.29 146.90 145.34 146.78 455,781 +2.38(+1.65%)
Apr 15, 2014 144.07 145.10 141.66 144.40 398,034 +1.56(+1.09%)
Apr 14, 2014 143.63 143.94 141.77 142.84 283,210 +0.01(+0.01%)
Apr 11, 2014 142.87 145.00 142.42 142.83 432,566 -3.19(-2.18%)
Apr 10, 2014 149.71 149.72 145.94 146.02 746,681 -1.35(-0.92%)
Apr 09, 2014 147.17 147.98 145.85 147.37 418,999 +2.47(+1.70%)
Apr 08, 2014 144.35 145.10 143.32 144.90 592,122 +1.09(+0.76%)
Apr 07, 2014 145.49 145.66 142.93 143.81 504,999 -0.41(-0.28%)
Apr 04, 2014 148.35 148.42 143.99 144.22 517,360 -3.30(-2.24%)
Apr 03, 2014 148.43 148.59 146.88 147.52 343,059 -1.30(-0.87%)
Apr 02, 2014 148.79 149.39 148.50 148.82 442,347 +0.79(+0.53%)
Apr 01, 2014 147.95 148.54 147.60 148.03 422,954 -0.50(-0.34%)
Mar 31, 2014 148.35 148.75 146.94 148.53 556,754 +0.31(+0.21%)
Mar 28, 2014 152.49 152.98 146.26 148.22 1,806,792 -3.08(-2.04%)
Mar 27, 2014 152.43 152.55 150.94 151.30 504,637 +0.41(+0.27%)
Mar 26, 2014 152.08 152.72 150.70 150.89 477,246 +2.05(+1.38%)
Mar 25, 2014 150.33 150.54 147.83 148.84 531,507 +1.25(+0.85%)
Mar 24, 2014 151.03 151.26 147.47 147.59 794,921 -2.40(-1.60%)
Mar 21, 2014 153.47 153.58 148.94 149.99 842,860 -3.50(-2.28%)
Mar 20, 2014 153.53 154.48 153.20 153.49 488,781 -1.76(-1.13%)
Mar 19, 2014 157.33 157.56 154.72 155.25 377,644 -0.48(-0.31%)
Mar 18, 2014 155.34 156.24 155.04 155.73 399,377 +0.07(+0.04%)
Mar 17, 2014 155.68 156.66 155.47 155.66 435,775 +1.76(+1.14%)
Mar 14, 2014 153.56 155.12 153.48 153.90 584,674 -0.94(-0.61%)
Mar 13, 2014 158.67 158.67 154.69 154.84 565,139 -4.60(-2.89%)
Mar 12, 2014 160.30 160.74 158.91 159.44 570,686 -3.63(-2.23%)
Mar 11, 2014 164.01 164.66 162.94 163.07 250,499 -0.34(-0.21%)
Mar 10, 2014 164.51 164.53 162.12 163.41 257,086 -0.65(-0.40%)
Mar 07, 2014 164.66 165.01 163.06 164.06 652,083 +1.26(+0.77%)
Mar 06, 2014 167.61 167.74 162.80 162.80 852,644 -5.39(-3.20%)
Mar 05, 2014 170.35 170.59 167.66 168.19 710,906 -3.58(-2.08%)
Mar 04, 2014 170.10 172.27 170.10 171.77 640,346 +6.09(+3.68%)
Mar 03, 2014 164.28 166.24 163.62 165.68 448,580 +0.53(+0.32%)
Feb 28, 2014 171.03 171.24 164.56 165.15 1,032,257 -6.00(-3.51%)
Feb 27, 2014 170.79 171.36 170.23 171.15 343,740 +1.84(+1.09%)
Feb 26, 2014 170.01 170.87 168.31 169.31 366,052 -0.24(-0.14%)
Feb 25, 2014 171.14 171.14 169.34 169.55 545,325 +0.51(+0.30%)
Feb 24, 2014 167.92 170.14 167.88 169.04 443,931 +0.98(+0.58%)
Feb 21, 2014 167.81 169.22 167.31 168.06 415,234 +1.59(+0.96%)
Feb 20, 2014 165.74 166.80 165.29 166.47 245,293 +0.69(+0.42%)
Feb 19, 2014 165.81 167.97 165.48 165.78 423,298 +0.66(+0.40%)
Feb 18, 2014 164.94 165.42 163.82 165.12 593,714 +2.16(+1.33%)
Feb 14, 2014 160.86 162.96 162.96 162.96 709,300 +5.23(+3.32%)
Feb 13, 2014 158.89 159.53 156.28 157.73 580,635 +1.65(+1.06%)
Feb 12, 2014 156.33 156.43 155.20 156.08 846,833 +0.34(+0.22%)
Feb 11, 2014 155.54 156.57 154.94 155.74 456,800 +0.10(+0.06%)
Feb 10, 2014 154.41 155.96 154.07 155.64 333,056 +1.42(+0.92%)
Feb 07, 2014 152.44 154.37 152.34 154.22 655,301 +0.47(+0.31%)
Feb 06, 2014 153.44 153.99 152.70 153.75 519,385 +2.53(+1.67%)
Feb 05, 2014 151.11 151.62 149.88 151.22 560,480 +3.41(+2.31%)
Feb 04, 2014 147.17 148.20 147.12 147.81 292,493 +1.67(+1.14%)
Feb 03, 2014 149.29 149.64 145.94 146.14 286,771 -3.48(-2.33%)
Jan 31, 2014 147.84 150.46 147.83 149.62 211,394 -0.86(-0.57%)
Jan 30, 2014 150.74 150.96 149.56 150.48 298,028 +2.28(+1.54%)
Jan 29, 2014 148.23 149.83 147.76 148.20 337,006 -2.82(-1.87%)
Jan 28, 2014 150.11 151.32 149.95 151.02 285,615 +4.66(+3.18%)
Jan 27, 2014 146.17 147.03 145.33 146.36 400,584 +0.62(+0.43%)
Jan 24, 2014 147.50 147.54 145.00 145.74 511,865 -4.22(-2.81%)
Jan 23, 2014 150.35 150.52 149.34 149.96 307,591 +0.01(+0.01%)
Jan 22, 2014 150.00 150.71 149.58 149.95 463,245 +1.49(+1.00%)
Jan 21, 2014 148.36 148.80 147.65 148.46 367,976 -0.02(-0.01%)
Jan 17, 2014 148.92 148.48 148.48 148.48 418,400 +2.03(+1.39%)
Jan 16, 2014 146.47 146.71 145.84 146.45 273,619 -0.17(-0.12%)
Jan 15, 2014 147.13 147.13 146.15 146.62 384,006 -0.51(-0.35%)
Jan 14, 2014 143.65 147.56 143.60 147.13 1,112,165 +5.29(+3.73%)
Jan 13, 2014 142.97 143.48 141.32 141.84 321,727 -2.87(-1.98%)
Jan 10, 2014 143.79 144.90 143.60 144.71 169,048 +1.12(+0.78%)
Jan 09, 2014 144.23 144.37 142.91 143.59 381,740 +1.16(+0.81%)
Jan 08, 2014 140.91 142.72 140.48 142.43 246,773 +0.64(+0.45%)
Jan 07, 2014 140.23 142.16 140.19 141.79 257,706 +1.11(+0.79%)
Jan 06, 2014 140.61 141.11 140.06 140.68 379,901 +1.36(+0.98%)
Jan 03, 2014 139.75 140.19 139.23 139.32 114,228 +0.14(+0.10%)
Jan 02, 2014 139.97 140.09 138.78 139.18 257,442 -2.11(-1.49%)
Dec 31, 2013 141.67 141.29 141.29 141.29 227,100 +0.63(+0.45%)
Dec 30, 2013 139.61 141.21 139.50 140.66 292,433 -0.21(-0.15%)
Dec 27, 2013 140.89 141.32 140.47 140.87 399,972 +1.54(+1.11%)
Dec 26, 2013 139.48 139.53 138.98 139.33 196,109 +0.22(+0.16%)
Dec 24, 2013 138.97 139.48 138.88 139.11 320,717 +0.68(+0.49%)
Dec 23, 2013 137.95 138.68 137.45 138.43 383,496 +0.72(+0.52%)
Dec 20, 2013 136.83 138.23 136.68 137.71 483,656 +0.68(+0.50%)
Dec 19, 2013 137.21 137.55 136.78 137.03 292,431 -1.30(-0.94%)
Dec 18, 2013 137.54 138.52 136.29 138.33 442,865 +1.78(+1.30%)
Dec 17, 2013 136.99 137.04 136.04 136.55 230,675 -0.28(-0.20%)
Dec 16, 2013 135.66 136.88 135.56 136.83 1,206,326 +3.74(+2.81%)
Dec 13, 2013 132.80 133.72 131.86 133.09 297,186 +0.84(+0.64%)
Dec 12, 2013 132.90 133.26 132.00 132.25 511,220 -0.76(-0.57%)
Dec 11, 2013 134.85 134.85 132.55 133.01 423,679 -1.30(-0.97%)
Dec 10, 2013 133.69 134.41 133.33 134.31 521,365 -0.68(-0.50%)
Dec 09, 2013 135.77 135.84 134.15 134.99 350,194 +0.78(+0.58%)
Dec 06, 2013 132.74 134.78 132.68 134.21 0 +1.09(+0.82%)
Dec 05, 2013 130.98 135.80 130.60 133.12 0 +1.10(+0.83%)
Dec 04, 2013 129.63 132.27 129.58 132.02 585,250 +0.03(+0.02%)
Dec 03, 2013 131.93 132.41 131.25 131.99 0 -0.51(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.