Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.27	39.49	38.96	39.23	390,914	+1.42(+3.74%)
Nov 26, 2008	36.59	37.83	36.57	37.81	871,416	+0.14(+0.38%)
Nov 25, 2008	38.30	38.77	36.99	37.67	758,790	-1.11(-2.86%)
Nov 24, 2008	36.98	39.11	36.75	38.78	1,127,741	+2.20(+6.02%)
Nov 21, 2008	36.78	36.90	34.64	36.58	1,172,372	+0.36(+1.00%)
Nov 20, 2008	38.15	38.88	36.17	36.21	1,316,777	-2.72(-6.98%)
Nov 19, 2008	40.06	40.60	38.76	38.93	1,626,926	-0.71(-1.79%)
Nov 18, 2008	38.89	40.28	38.33	39.64	2,326,983	+2.10(+5.61%)
Nov 17, 2008	37.01	38.22	37.01	37.54	480,097	+0.45(+1.21%)
Nov 14, 2008	37.58	38.24	36.70	37.09	1,264,391	-2.30(-5.83%)
Nov 13, 2008	38.06	39.45	36.69	39.38	624,181	+2.81(+7.69%)
Nov 12, 2008	37.81	37.89	36.46	36.57	538,135	-0.53(-1.42%)
Nov 11, 2008	36.94	37.70	36.59	37.10	536,782	-0.11(-0.28%)
Nov 10, 2008	37.56	37.94	36.55	37.20	423,628	-0.21(-0.56%)
Nov 07, 2008	36.99	37.97	36.58	37.41	479,592	+2.31(+6.57%)
Nov 06, 2008	36.67	36.79	34.97	35.10	765,009	-1.03(-2.86%)
Nov 05, 2008	37.38	37.80	36.14	36.14	266,179	-2.27(-5.90%)
Nov 04, 2008	37.93	38.57	37.70	38.41	296,822	+1.09(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.