Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 57.92 58.54 57.63 57.98 347,408 -0.52(-0.88%)
Nov 29, 2006 58.25 58.88 57.68 58.50 1,259,302 +2.31(+4.10%)
Nov 28, 2006 56.45 56.67 56.03 56.19 481,014 -0.44(-0.78%)
Nov 27, 2006 57.13 57.33 56.39 56.63 512,297 -0.56(-0.99%)
Nov 24, 2006 57.11 57.26 56.85 57.20 85,845 -0.24(-0.42%)
Nov 22, 2006 57.77 57.98 57.22 57.44 433,071 +0.55(+0.96%)
Nov 21, 2006 57.21 57.51 56.60 56.89 440,982 -0.62(-1.08%)
Nov 20, 2006 57.06 58.26 56.96 57.51 672,725 +0.27(+0.47%)
Nov 17, 2006 56.02 57.79 56.02 57.25 1,107,261 -0.41(-0.71%)
Nov 16, 2006 55.12 58.34 55.07 57.66 3,808,421 +2.44(+4.42%)
Nov 15, 2006 54.50 55.37 54.49 55.22 510,877 +0.49(+0.89%)
Nov 14, 2006 54.23 54.90 53.93 54.73 725,223 +0.19(+0.35%)
Nov 13, 2006 54.51 54.75 54.14 54.54 986,004 +0.46(+0.85%)
Nov 10, 2006 54.60 54.76 51.32 54.08 2,768,850 +0.36(+0.68%)
Nov 09, 2006 53.87 54.49 53.56 53.71 1,025,425 -0.32(-0.58%)
Nov 08, 2006 53.71 54.16 53.31 54.03 882,264 +0.19(+0.36%)
Nov 07, 2006 53.87 54.39 53.67 53.84 955,677 +0.35(+0.66%)
Nov 06, 2006 53.81 54.05 53.37 53.48 477,809 +0.30(+0.56%)
Nov 03, 2006 53.48 53.91 52.95 53.19 777,739 +0.09(+0.16%)
Nov 02, 2006 53.46 53.59 52.99 53.10 731,649 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.