Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 23.86 24.03 23.79 23.92 79,920 +0.04(+0.16%)
Nov 26, 2003 23.61 23.92 23.60 23.88 275,365 +0.31(+1.30%)
Nov 25, 2003 23.97 24.15 23.50 23.58 447,363 -0.42(-1.75%)
Nov 24, 2003 23.74 24.00 23.59 24.00 330,706 +0.12(+0.52%)
Nov 21, 2003 23.32 23.94 23.51 23.87 588,303 +0.55(+2.38%)
Nov 20, 2003 23.51 23.63 23.19 23.32 532,833 -0.22(-0.93%)
Nov 19, 2003 23.73 23.76 23.40 23.54 530,798 -0.42(-1.76%)
Nov 18, 2003 24.47 24.47 23.53 23.96 1,611,749 -0.89(-3.58%)
Nov 17, 2003 24.71 24.91 24.61 24.85 725,824 +0.30(+1.21%)
Nov 14, 2003 24.49 24.79 24.30 24.55 582,281 +0.35(+1.46%)
Nov 13, 2003 23.75 24.25 23.68 24.20 826,083 +0.74(+3.14%)
Nov 12, 2003 23.33 23.70 23.27 23.46 419,690 +0.50(+2.17%)
Nov 11, 2003 22.92 23.16 22.68 22.96 368,408 +0.15(+0.67%)
Nov 10, 2003 22.99 23.18 22.77 22.81 410,375 -0.04(-0.17%)
Nov 07, 2003 22.96 23.15 22.68 22.85 189,342 -0.11(-0.50%)
Nov 06, 2003 22.70 23.36 22.59 22.96 1,082,011 -0.11(-0.50%)
Nov 05, 2003 22.63 23.17 22.49 23.08 2,018,543 +1.00(+4.51%)
Nov 04, 2003 21.52 22.23 21.43 22.08 1,281,098 +0.79(+3.73%)
Nov 03, 2003 21.77 21.78 21.28 21.29 1,336,102 -0.60(-2.75%)
Oct 31, 2003 22.02 22.10 21.86 21.89 428,307 -0.25(-1.12%)
Oct 30, 2003 22.19 22.44 22.05 22.14 412,635 -0.05(-0.22%)
Oct 29, 2003 21.98 22.20 21.95 22.19 484,808 +0.11(+0.48%)
Oct 28, 2003 22.38 22.38 21.62 22.08 765,489 +0.13(+0.61%)
Oct 27, 2003 22.56 22.59 21.91 21.95 617,894 -0.25(-1.12%)
Oct 24, 2003 22.29 22.35 21.92 22.20 556,021 +0.33(+1.53%)
Oct 23, 2003 21.90 21.97 21.59 21.86 444,085 -0.15(-0.70%)
Oct 22, 2003 22.44 22.48 21.82 22.02 551,213 -0.50(-2.21%)
Oct 21, 2003 22.68 22.77 22.51 22.51 469,753 -0.07(-0.30%)
Oct 20, 2003 22.68 22.78 22.38 22.58 407,852 +0.00(+0.00%)
Oct 17, 2003 22.77 22.87 22.44 22.58 447,964 +0.11(+0.51%)
Oct 16, 2003 22.73 22.72 22.42 22.47 284,811 -0.27(-1.18%)
Oct 15, 2003 22.96 22.96 22.52 22.73 200,041 -0.37(-1.62%)
Oct 14, 2003 22.77 23.11 22.68 23.11 288,488 +0.25(+1.09%)
Oct 13, 2003 22.76 22.95 22.68 22.86 218,063 +0.20(+0.89%)
Oct 10, 2003 22.93 22.94 22.61 22.66 404,576 +0.55(+2.47%)
Oct 09, 2003 21.97 22.32 21.96 22.11 371,360 +0.27(+1.23%)
Oct 08, 2003 22.15 22.16 21.67 21.84 569,059 +0.06(+0.26%)
Oct 07, 2003 21.71 21.92 21.62 21.79 297,307 +0.08(+0.35%)
Oct 06, 2003 21.81 22.05 21.65 21.71 229,198 +0.07(+0.33%)
Oct 03, 2003 21.77 22.11 21.63 21.64 236,361 +0.05(+0.24%)
Oct 02, 2003 21.57 21.91 21.44 21.59 459,876 -0.33(-1.48%)
Oct 01, 2003 21.67 22.20 21.61 21.91 820,340 +0.77(+3.62%)
Sep 30, 2003 21.26 21.29 21.02 21.15 474,097 +0.22(+1.05%)
Sep 29, 2003 20.93 21.11 20.78 20.93 372,731 -0.09(-0.45%)
Sep 26, 2003 21.43 21.52 20.86 21.02 884,924 -0.30(-1.39%)
Sep 25, 2003 21.58 21.70 21.15 21.32 867,864 -0.33(-1.55%)
Sep 24, 2003 21.99 21.99 21.39 21.65 379,040 -0.34(-1.57%)
Sep 23, 2003 21.70 22.12 21.62 22.00 974,881 +0.51(+2.36%)
Sep 22, 2003 21.52 21.74 21.10 21.49 918,596 -0.23(-1.06%)
Sep 19, 2003 21.97 21.98 21.62 21.72 1,025,771 +0.11(+0.49%)
Sep 18, 2003 21.78 21.84 21.59 21.61 687,793 +0.15(+0.71%)
Sep 17, 2003 21.48 21.74 21.24 21.46 764,431 -0.12(-0.58%)
Sep 16, 2003 21.46 21.75 21.43 21.59 646,623 -0.14(-0.66%)
Sep 15, 2003 21.87 22.02 21.71 21.73 549,541 -0.07(-0.31%)
Sep 12, 2003 22.03 22.03 21.60 21.80 317,830 -0.33(-1.51%)
Sep 11, 2003 21.86 22.20 21.78 22.13 480,665 +0.31(+1.40%)
Sep 10, 2003 22.13 22.23 21.80 21.82 835,285 +0.08(+0.35%)
Sep 09, 2003 22.29 22.34 21.64 21.75 1,321,908 -0.82(-3.65%)
Sep 08, 2003 23.42 23.49 21.34 22.57 1,422,661 -0.65(-2.80%)
Sep 05, 2003 23.18 23.54 23.04 23.22 659,671 -0.11(-0.45%)
Sep 04, 2003 22.58 23.41 22.56 23.33 764,947 +0.61(+2.70%)
Sep 03, 2003 22.92 23.15 22.48 22.71 783,550 +0.19(+0.85%)
Sep 02, 2003 22.25 22.68 22.23 22.52 939,278 +0.32(+1.42%)
Aug 29, 2003 22.17 22.28 22.01 22.21 492,266 +0.26(+1.18%)
Aug 28, 2003 21.91 22.03 21.62 21.95 825,565 +0.06(+0.28%)
Aug 27, 2003 21.82 21.93 21.79 21.89 683,738 -0.22(-0.97%)
Aug 26, 2003 21.67 22.21 21.59 22.10 471,154 +0.24(+1.09%)
Aug 25, 2003 21.76 21.99 21.62 21.86 287,521 -0.08(-0.35%)
Aug 22, 2003 22.58 22.64 21.94 21.94 447,325 -0.71(-3.13%)
Aug 21, 2003 22.22 23.02 22.16 22.65 481,397 +0.16(+0.72%)
Aug 20, 2003 22.32 22.58 22.23 22.48 659,491 -0.03(-0.13%)
Aug 19, 2003 22.26 22.71 22.16 22.51 854,934 +0.22(+0.99%)
Aug 18, 2003 21.65 22.31 21.63 22.29 673,287 +0.51(+2.33%)
Aug 15, 2003 21.55 21.97 21.55 21.79 245,088 +0.16(+0.75%)
Aug 14, 2003 21.70 21.77 21.58 21.62 417,329 +0.10(+0.44%)
Aug 13, 2003 21.53 21.56 21.24 21.53 409,490 -0.07(-0.31%)
Aug 12, 2003 21.32 21.67 21.13 21.59 956,523 +0.21(+0.98%)
Aug 11, 2003 21.29 21.50 21.24 21.38 522,889 -0.24(-1.11%)
Aug 08, 2003 21.22 21.74 21.18 21.62 549,854 +0.35(+1.66%)
Aug 07, 2003 20.78 21.33 20.76 21.27 756,063 +0.46(+2.21%)
Aug 06, 2003 20.85 21.05 20.64 20.81 1,427,051 -0.06(-0.28%)
Aug 05, 2003 21.69 21.69 20.86 20.87 1,212,794 -0.80(-3.71%)
Aug 04, 2003 21.32 21.86 20.95 21.67 1,497,807 -0.15(-0.70%)
Aug 01, 2003 22.42 22.08 21.69 21.82 3,301,988 -0.59(-2.65%)
Jul 31, 2003 22.25 22.95 21.96 22.42 3,247,183 +0.61(+2.81%)
Jul 30, 2003 21.96 22.15 21.53 21.81 1,077,343 -0.05(-0.22%)
Jul 29, 2003 21.89 22.05 21.61 21.85 826,192 -0.11(-0.52%)
Jul 28, 2003 21.72 22.29 21.54 21.97 900,085 +0.18(+0.83%)
Jul 25, 2003 21.84 22.06 21.70 21.79 980,770 +0.34(+1.61%)
Jul 24, 2003 21.28 21.62 21.18 21.44 965,825 +0.40(+1.91%)
Jul 23, 2003 20.61 21.15 20.55 21.04 925,586 +0.46(+2.23%)
Jul 22, 2003 20.50 20.64 20.17 20.58 1,228,367 -0.02(-0.09%)
Jul 21, 2003 20.80 20.97 20.49 20.60 718,437 -0.50(-2.36%)
Jul 18, 2003 20.61 21.14 20.54 21.10 1,028,847 +0.52(+2.51%)
Jul 17, 2003 19.89 21.22 19.87 20.58 2,854,938 +0.17(+0.84%)
Jul 16, 2003 19.47 20.56 19.45 20.41 2,440,117 +0.79(+4.05%)
Jul 15, 2003 19.47 19.71 19.28 19.61 1,845,112 +0.15(+0.79%)
Jul 14, 2003 19.23 19.74 19.23 19.46 868,939 +0.09(+0.44%)
Jul 11, 2003 19.33 19.52 19.10 19.38 943,354 +0.45(+2.38%)
Jul 10, 2003 18.76 18.94 18.47 18.93 1,559,889 +0.46(+2.49%)
Jul 09, 2003 17.99 18.75 17.84 18.47 1,184,157 +0.38(+2.12%)
Jul 08, 2003 17.72 18.21 17.70 18.08 1,450,566 -0.14(-0.79%)
Jul 07, 2003 17.69 18.42 17.65 18.23 1,447,117 +0.00(+0.00%)
Jul 03, 2003 18.22 18.52 18.18 18.23 1,056,753 -0.19(-1.04%)
Jul 02, 2003 18.63 18.71 18.41 18.42 1,005,541 -0.10(-0.52%)
Jul 01, 2003 18.93 18.98 18.45 18.51 771,217 -0.38(-2.03%)
Jun 30, 2003 19.13 19.30 18.90 18.90 597,792 -0.23(-1.20%)
Jun 27, 2003 19.26 19.48 19.02 19.13 433,424 -0.35(-1.82%)
Jun 26, 2003 19.26 19.50 19.11 19.48 419,210 -0.02(-0.09%)
Jun 25, 2003 19.28 19.51 19.15 19.50 328,177 +0.12(+0.64%)
Jun 24, 2003 19.50 19.52 19.17 19.38 716,660 -0.16(-0.83%)
Jun 23, 2003 20.08 20.08 19.43 19.54 712,062 -0.81(-4.00%)
Jun 20, 2003 20.44 20.56 20.09 20.35 306,229 -0.22(-1.07%)
Jun 19, 2003 21.06 21.21 20.44 20.57 1,121,657 -1.04(-4.83%)
Jun 18, 2003 21.39 22.04 21.37 21.61 842,810 +0.10(+0.44%)
Jun 17, 2003 20.96 21.72 20.93 21.52 467,810 +0.42(+2.00%)
Jun 16, 2003 20.91 21.12 20.73 21.10 647,889 +0.00(+0.00%)
Jun 13, 2003 20.92 21.15 20.74 21.10 532,923 +0.18(+0.87%)
Jun 12, 2003 20.81 20.96 20.60 20.92 429,139 +0.39(+1.91%)
Jun 11, 2003 20.76 20.79 20.38 20.52 843,647 +0.48(+2.39%)
Jun 10, 2003 20.21 20.33 19.76 20.04 422,973 +0.44(+2.24%)
Jun 09, 2003 20.05 20.06 19.52 19.60 675,712 -0.45(-2.24%)
Jun 06, 2003 20.30 20.57 20.00 20.05 512,020 +0.07(+0.34%)
Jun 05, 2003 19.60 20.27 19.49 19.99 641,514 +0.41(+2.10%)
Jun 04, 2003 19.20 19.70 19.15 19.58 577,969 +0.20(+1.04%)
Jun 03, 2003 19.48 19.48 19.17 19.38 457,776 -0.28(-1.41%)
Jun 02, 2003 19.61 20.09 19.34 19.65 558,738 -0.20(-1.01%)
May 30, 2003 19.63 20.09 19.47 19.85 446,071 +0.15(+0.78%)
May 29, 2003 19.71 20.07 19.52 19.70 487,563 -0.20(-1.01%)
May 28, 2003 19.71 20.09 19.53 19.90 533,236 +0.10(+0.48%)
May 27, 2003 19.35 19.92 19.14 19.81 594,900 +0.54(+2.78%)
May 23, 2003 19.61 19.61 19.23 19.27 416,284 -0.25(-1.27%)
May 22, 2003 19.48 19.71 19.09 19.52 1,383,154 +0.69(+3.66%)
May 21, 2003 19.72 19.79 18.71 18.83 2,005,960 -0.94(-4.74%)
May 20, 2003 19.97 20.09 19.65 19.77 436,664 -0.08(-0.39%)
May 19, 2003 20.61 20.65 19.60 19.84 485,264 -0.75(-3.62%)
May 16, 2003 20.57 20.71 20.33 20.59 363,294 +0.55(+2.72%)
May 15, 2003 20.17 20.32 19.95 20.04 145,067 -0.01(-0.05%)
May 14, 2003 20.10 20.24 19.93 20.05 473,244 +0.33(+1.65%)
May 13, 2003 19.88 19.95 19.60 19.73 705,791 -0.22(-1.10%)
May 12, 2003 19.86 20.25 19.61 19.95 437,500 +0.10(+0.48%)
May 09, 2003 19.71 20.09 19.64 19.85 351,693 -0.17(-0.86%)
May 08, 2003 19.79 20.09 19.66 20.03 855,561 -0.21(-1.02%)
May 07, 2003 20.44 20.62 20.15 20.23 757,839 -0.87(-4.10%)
May 06, 2003 20.89 21.58 20.81 21.10 816,995 -0.40(-1.87%)
May 05, 2003 21.25 21.53 21.11 21.50 290,656 +0.27(+1.27%)
May 02, 2003 20.82 21.51 20.63 21.23 1,031,251 +0.28(+1.32%)
May 01, 2003 20.28 21.04 19.81 20.95 2,752,304 +1.87(+9.77%)
Apr 30, 2003 18.56 19.14 18.47 19.09 660,640 +0.61(+3.31%)
Apr 29, 2003 18.32 18.66 18.27 18.48 907,087 +0.24(+1.31%)
Apr 28, 2003 17.60 18.63 17.46 18.24 5,583,517 -1.09(-5.64%)
Apr 25, 2003 19.18 19.53 19.14 19.33 582,463 -0.11(-0.54%)
Apr 24, 2003 19.06 19.89 19.01 19.43 940,428 +0.81(+4.37%)
Apr 23, 2003 18.49 18.66 18.41 18.62 648,830 -0.13(-0.71%)
Apr 22, 2003 18.85 18.90 18.68 18.75 696,176 +0.13(+0.72%)
Apr 21, 2003 18.69 18.79 18.55 18.62 377,927 -0.17(-0.92%)
Apr 17, 2003 18.80 18.87 18.39 18.79 581,313 +0.23(+1.24%)
Apr 16, 2003 18.89 18.99 18.49 18.56 581,313 -0.04(-0.21%)
Apr 15, 2003 18.66 18.72 18.56 18.60 278,637 -0.10(-0.56%)
Apr 14, 2003 18.68 18.71 18.59 18.71 590,302 +0.05(+0.26%)
Apr 11, 2003 18.57 18.66 18.33 18.66 521,322 +0.19(+1.04%)
Apr 10, 2003 18.69 18.75 18.21 18.47 853,471 -0.03(-0.16%)
Apr 09, 2003 18.75 18.90 18.43 18.49 373,119 -0.04(-0.20%)
Apr 08, 2003 18.56 18.71 18.32 18.53 286,371 +0.07(+0.36%)
Apr 07, 2003 19.10 19.15 18.41 18.47 702,133 -0.03(-0.16%)
Apr 04, 2003 18.74 18.74 18.37 18.49 818,040 +0.07(+0.37%)
Apr 03, 2003 18.59 18.80 18.34 18.43 746,238 +0.31(+1.68%)
Apr 02, 2003 18.03 18.34 17.85 18.12 466,869 +0.44(+2.49%)
Apr 01, 2003 17.75 17.94 17.42 17.68 576,506 -0.05(-0.27%)
Mar 31, 2003 17.97 17.97 17.56 17.73 474,648 -0.30(-1.65%)
Mar 28, 2003 17.81 18.23 17.67 18.03 841,919 +0.48(+2.73%)
Mar 27, 2003 17.76 17.92 17.46 17.55 645,538 -0.31(-1.72%)
Mar 26, 2003 17.84 18.26 17.80 17.85 913,724 -0.43(-2.35%)
Mar 25, 2003 17.22 18.37 17.17 18.28 1,047,924 +0.97(+5.58%)
Mar 24, 2003 17.25 17.51 17.22 17.32 402,336 -0.09(-0.49%)
Mar 21, 2003 17.51 17.54 17.00 17.40 346,908 +0.35(+2.07%)
Mar 20, 2003 17.03 17.12 16.79 17.05 680,868 -0.02(-0.11%)
Mar 19, 2003 17.48 17.57 17.03 17.07 504,479 -0.34(-1.98%)
Mar 18, 2003 16.52 17.54 16.33 17.41 1,267,977 +1.20(+7.37%)
Mar 17, 2003 15.99 16.48 15.75 16.22 811,828 +0.33(+2.11%)
Mar 14, 2003 16.14 16.43 15.85 15.88 481,271 -0.19(-1.19%)
Mar 13, 2003 15.84 16.14 15.78 16.07 1,052,886 +0.43(+2.75%)
Mar 12, 2003 15.55 15.70 15.24 15.64 1,372,145 +0.05(+0.31%)
Mar 11, 2003 15.52 15.79 15.33 15.60 376,359 +0.00(+0.00%)
Mar 10, 2003 15.84 15.84 15.52 15.60 527,383 -0.37(-2.34%)
Mar 07, 2003 15.67 16.07 15.53 15.97 872,075 -0.09(-0.54%)
Mar 06, 2003 15.79 16.27 15.74 16.06 690,741 -0.31(-1.87%)
Mar 05, 2003 16.21 16.65 16.06 16.36 1,772,369 +0.74(+4.72%)
Mar 04, 2003 15.61 15.64 15.39 15.62 353,470 +0.05(+0.31%)
Mar 03, 2003 15.88 16.12 15.43 15.58 1,187,084 +0.53(+3.49%)
Feb 28, 2003 14.83 15.31 14.61 15.05 2,125,317 +0.94(+6.65%)
Feb 27, 2003 14.64 14.69 13.24 14.11 3,234,433 -0.56(-3.85%)
Feb 26, 2003 14.33 14.95 14.33 14.68 762,856 +0.13(+0.92%)
Feb 25, 2003 14.35 14.61 14.16 14.54 906,356 -0.32(-2.13%)
Feb 24, 2003 14.93 15.11 14.73 14.86 414,193 -0.21(-1.40%)
Feb 21, 2003 14.91 15.30 14.70 15.07 1,008,049 +0.29(+1.94%)
Feb 20, 2003 14.82 14.93 14.68 14.78 542,747 +0.22(+1.51%)
Feb 19, 2003 14.69 14.76 14.48 14.56 530,101 -0.17(-1.17%)
Feb 18, 2003 14.40 14.88 14.28 14.73 647,680 +0.39(+2.74%)
Feb 14, 2003 14.35 14.46 14.30 14.34 507,525 -0.03(-0.20%)
Feb 13, 2003 14.54 14.54 14.29 14.37 625,001 -0.26(-1.77%)
Feb 12, 2003 14.81 14.93 14.59 14.63 228,783 -0.11(-0.71%)
Feb 11, 2003 14.83 15.03 14.73 14.73 327,237 -0.19(-1.28%)
Feb 10, 2003 14.90 15.16 14.72 14.93 439,695 +0.07(+0.45%)
Feb 07, 2003 15.02 15.11 14.73 14.86 395,799 -0.19(-1.27%)
Feb 06, 2003 15.07 15.12 14.97 15.05 477,425 -0.17(-1.13%)
Feb 05, 2003 15.56 15.56 15.08 15.22 1,014,215 -0.54(-3.40%)
Feb 04, 2003 16.03 16.03 15.74 15.76 409,595 -0.27(-1.67%)
Feb 03, 2003 16.02 16.26 16.02 16.03 415,239 -0.17(-1.06%)
Jan 31, 2003 15.75 16.78 15.72 16.20 842,288 +0.43(+2.73%)
Jan 30, 2003 16.02 16.24 15.74 15.77 717,155 -0.25(-1.55%)
Jan 29, 2003 15.78 16.06 15.63 16.02 471,990 +0.23(+1.45%)
Jan 28, 2003 15.53 15.93 15.45 15.79 1,336,749 +0.00(+0.00%)
Jan 27, 2003 15.78 16.08 15.48 15.79 1,579,120 -0.73(-4.40%)
Jan 24, 2003 16.50 16.59 16.38 16.51 877,091 -0.25(-1.48%)
Jan 23, 2003 16.81 16.82 16.56 16.76 684,470 -0.09(-0.51%)
Jan 22, 2003 16.60 17.16 16.53 16.85 1,437,711 -0.14(-0.84%)
Jan 21, 2003 16.68 17.45 16.55 16.99 1,292,748 +0.01(+0.06%)
Jan 17, 2003 16.81 17.00 16.70 16.98 546,510 +0.07(+0.40%)
Jan 16, 2003 16.83 17.04 16.80 16.92 492,162 +0.08(+0.45%)
Jan 15, 2003 17.14 17.16 16.79 16.84 395,381 -0.07(-0.40%)
Jan 14, 2003 16.94 17.13 16.84 16.91 1,282,506 +0.29(+1.73%)
Jan 13, 2003 16.79 16.79 16.46 16.62 528,220 +0.00(+0.00%)
Jan 10, 2003 16.50 16.95 16.50 16.62 926,945 +0.17(+1.05%)
Jan 09, 2003 16.26 16.70 15.98 16.45 4,935,000 -1.10(-6.27%)
Jan 08, 2003 18.52 18.69 16.84 17.55 1,476,695 -0.98(-5.27%)
Jan 07, 2003 18.80 18.80 18.37 18.52 398,412 -0.75(-3.87%)
Jan 06, 2003 18.77 19.37 18.75 19.27 447,534 +0.47(+2.50%)
Jan 03, 2003 18.42 18.89 18.33 18.80 735,369 +0.36(+1.97%)
Jan 02, 2003 18.27 18.56 18.19 18.44 487,563 +0.36(+2.01%)
Dec 31, 2002 18.09 18.26 18.05 18.07 361,727 +0.00(+0.00%)
Dec 30, 2002 18.18 18.35 17.95 18.07 287,207 +0.10(+0.53%)
Dec 27, 2002 18.08 18.27 17.97 17.98 236,204 -0.19(-1.05%)
Dec 26, 2002 18.39 18.41 18.04 18.17 301,108 -0.20(-1.09%)
Dec 24, 2002 18.25 18.37 18.02 18.37 142,349 +0.33(+1.86%)
Dec 23, 2002 18.12 18.35 17.84 18.04 343,437 -0.16(-0.89%)
Dec 20, 2002 18.12 18.35 17.84 18.20 490,071 +0.10(+0.53%)
Dec 19, 2002 17.60 18.26 17.58 18.10 1,031,878 +0.44(+2.49%)
Dec 18, 2002 17.32 17.87 16.28 17.66 800,168 +0.09(+0.49%)
Dec 17, 2002 17.65 17.75 17.40 17.58 1,363,819 -0.32(-1.77%)
Dec 16, 2002 18.08 18.18 17.75 17.89 1,207,882 -0.59(-3.20%)
Dec 13, 2002 18.07 18.78 18.06 18.49 1,642,352 -0.08(-0.41%)
Dec 12, 2002 18.56 18.68 18.43 18.56 475,648 +0.05(+0.26%)
Dec 11, 2002 18.44 18.73 18.36 18.51 526,025 +0.18(+0.99%)
Dec 10, 2002 18.71 18.73 18.13 18.33 667,956 -0.28(-1.49%)
Dec 09, 2002 18.46 18.74 18.25 18.61 588,420 -0.41(-2.16%)
Dec 06, 2002 18.80 19.16 18.76 19.02 362,354 +0.16(+0.86%)
Dec 05, 2002 19.45 19.45 18.76 18.86 658,864 -0.28(-1.45%)
Dec 04, 2002 18.98 19.18 18.63 19.14 610,891 +0.19(+1.01%)
Dec 03, 2002 19.43 19.47 18.76 18.94 586,435 -0.24(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.