Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	95.79	98.05	95.79	97.90	397,259	+4.76(+5.11%)
Nov 29, 2011	92.21	93.23	92.07	93.14	401,860	+2.37(+2.61%)
Nov 28, 2011	90.31	91.55	90.21	90.77	594,835	+1.76(+1.98%)
Nov 25, 2011	88.36	90.04	88.28	89.01	401,242	-1.45(-1.60%)
Nov 23, 2011	90.21	91.45	90.20	90.46	653,924	-0.74(-0.82%)
Nov 22, 2011	90.57	91.42	90.38	91.21	865,341	-0.31(-0.34%)
Nov 21, 2011	90.81	91.78	90.77	91.51	1,022,550	-0.29(-0.32%)
Nov 18, 2011	92.05	92.31	91.41	91.80	434,879	-0.35(-0.38%)
Nov 17, 2011	93.20	93.82	91.59	92.15	598,015	-1.02(-1.10%)
Nov 16, 2011	93.02	94.31	92.73	93.18	514,310	-0.75(-0.80%)
Nov 15, 2011	93.11	94.33	92.98	93.93	442,336	+0.71(+0.76%)
Nov 14, 2011	92.93	93.43	92.48	93.22	264,661	-0.45(-0.48%)
Nov 11, 2011	93.74	94.83	93.56	93.68	327,534	+1.34(+1.45%)
Nov 10, 2011	92.61	92.85	91.62	92.34	419,363	+0.05(+0.05%)
Nov 09, 2011	91.93	92.48	91.62	92.29	525,347	-2.05(-2.17%)
Nov 08, 2011	93.32	94.61	93.17	94.34	354,288	+1.48(+1.59%)
Nov 07, 2011	92.44	93.18	92.03	92.86	298,379	-1.00(-1.06%)
Nov 04, 2011	93.87	94.69	92.92	93.85	394,784	-0.63(-0.66%)
Nov 03, 2011	93.11	94.82	92.13	94.48	605,982	+3.71(+4.09%)
Nov 02, 2011	89.98	91.54	89.73	90.77	328,038	+1.57(+1.75%)
Nov 01, 2011	88.25	90.44	88.16	89.20	907,499	-1.91(-2.10%)
Oct 31, 2011	92.03	92.76	90.98	91.12	387,649	-0.75(-0.82%)
Oct 28, 2011	90.97	92.18	90.83	91.87	316,431	-0.57(-0.62%)
Oct 27, 2011	92.81	93.27	91.31	92.44	633,999	-0.34(-0.36%)
Oct 26, 2011	92.90	93.01	91.29	92.78	414,868	+2.44(+2.70%)
Oct 25, 2011	90.83	91.69	89.89	90.35	523,707	-1.98(-2.15%)
Oct 24, 2011	91.13	92.40	91.07	92.33	394,632	-0.62(-0.67%)
Oct 21, 2011	92.88	93.15	92.16	92.94	381,640	+1.15(+1.25%)
Oct 20, 2011	91.97	92.35	91.34	91.79	554,060	+1.24(+1.37%)
Oct 19, 2011	92.14	92.24	90.34	90.56	525,557	-1.83(-1.98%)
Oct 18, 2011	92.19	93.19	91.57	92.38	774,969	+0.98(+1.07%)
Oct 17, 2011	92.47	93.09	91.31	91.41	287,151	-3.27(-3.45%)
Oct 14, 2011	94.07	94.85	94.04	94.67	196,880	+1.71(+1.84%)
Oct 13, 2011	91.02	93.18	90.96	92.96	371,237	+2.02(+2.22%)
Oct 12, 2011	91.18	91.78	90.66	90.94	599,094	-0.61(-0.66%)
Oct 11, 2011	91.29	91.89	91.09	91.55	209,961	-0.19(-0.21%)
Oct 10, 2011	91.52	92.14	91.38	91.75	324,599	+1.29(+1.43%)
Oct 07, 2011	90.76	91.94	90.37	90.45	393,828	+0.32(+0.35%)
Oct 06, 2011	88.99	93.39	86.91	90.13	460,859	+2.15(+2.45%)
Oct 05, 2011	85.61	88.56	85.10	87.98	516,133	+2.91(+3.42%)
Oct 04, 2011	85.28	85.46	83.09	85.07	1,119,657	-0.75(-0.88%)
Oct 03, 2011	88.91	89.60	85.60	85.82	1,002,793	-4.94(-5.44%)
Sep 30, 2011	89.79	91.90	89.67	90.76	363,030	+0.01(+0.01%)
Sep 29, 2011	91.00	91.28	89.59	90.75	535,715	+1.17(+1.31%)
Sep 28, 2011	90.87	91.11	89.42	89.58	286,854	-1.61(-1.77%)
Sep 27, 2011	91.45	92.18	90.73	91.20	309,328	+1.79(+2.00%)
Sep 26, 2011	89.21	89.67	88.03	89.41	293,602	+1.89(+2.16%)
Sep 23, 2011	86.45	87.75	86.05	87.51	438,306	-0.05(-0.06%)
Sep 22, 2011	86.48	88.34	86.38	87.56	587,933	-2.13(-2.37%)
Sep 21, 2011	91.83	92.09	89.63	89.69	354,688	-2.36(-2.56%)
Sep 20, 2011	91.08	92.46	90.45	92.05	387,317	+0.90(+0.99%)
Sep 19, 2011	89.66	91.76	89.60	91.15	369,222	-0.63(-0.68%)
Sep 16, 2011	91.75	92.71	91.27	91.78	608,272	-0.12(-0.13%)
Sep 15, 2011	91.00	92.30	90.32	91.89	628,390	+1.84(+2.04%)
Sep 14, 2011	89.04	90.91	88.22	90.06	476,015	+1.23(+1.38%)
Sep 13, 2011	88.57	89.11	87.69	88.83	664,595	-1.18(-1.31%)
Sep 12, 2011	87.99	90.11	87.85	90.01	658,649	-0.59(-0.65%)
Sep 09, 2011	91.85	92.05	90.26	90.60	596,529	-2.55(-2.74%)
Sep 08, 2011	93.01	94.07	92.53	93.15	393,910	-0.08(-0.08%)
Sep 07, 2011	92.07	93.55	91.84	93.22	513,290	+1.80(+1.97%)
Sep 06, 2011	89.33	91.56	89.02	91.42	316,839	+0.38(+0.41%)
Sep 02, 2011	91.59	92.45	90.98	91.05	210,637	-1.77(-1.90%)
Sep 01, 2011	92.92	94.30	91.96	92.81	454,044	-0.94(-1.00%)
Aug 31, 2011	92.90	94.64	92.68	93.75	841,598	+1.84(+2.01%)
Aug 30, 2011	91.19	92.43	90.20	91.91	908,648	-2.47(-2.62%)
Aug 29, 2011	92.51	94.62	92.51	94.38	347,025	+1.98(+2.14%)
Aug 26, 2011	89.76	92.63	89.14	92.40	582,337	+0.55(+0.60%)
Aug 25, 2011	92.57	93.15	91.36	91.85	1,320,607	-1.49(-1.59%)
Aug 24, 2011	95.63	96.53	93.16	93.33	1,229,614	-2.24(-2.34%)
Aug 23, 2011	93.96	95.58	93.53	95.57	408,936	+3.08(+3.33%)
Aug 22, 2011	93.86	93.98	92.32	92.49	368,261	+1.07(+1.17%)
Aug 19, 2011	90.24	92.09	90.12	91.42	563,692	+0.73(+0.81%)
Aug 18, 2011	92.59	92.60	90.09	90.69	356,621	-3.77(-3.99%)
Aug 17, 2011	95.21	95.72	93.83	94.45	279,472	+0.72(+0.77%)
Aug 16, 2011	92.90	94.18	92.39	93.73	532,870	-0.54(-0.57%)
Aug 15, 2011	93.48	94.34	92.17	94.27	684,079	+1.90(+2.06%)
Aug 12, 2011	91.31	92.71	90.74	92.37	593,139	+2.58(+2.87%)
Aug 11, 2011	86.01	90.55	85.87	89.79	812,585	+4.22(+4.93%)
Aug 10, 2011	86.86	87.91	85.25	85.57	706,611	-3.62(-4.06%)
Aug 09, 2011	87.68	89.19	85.59	89.19	792,001	+4.78(+5.66%)
Aug 08, 2011	86.38	87.62	83.76	84.41	1,115,976	-5.36(-5.97%)
Aug 05, 2011	89.85	91.26	87.08	89.77	816,803	+0.48(+0.54%)
Aug 04, 2011	90.48	91.77	89.11	89.29	819,329	-3.30(-3.57%)
Aug 03, 2011	93.21	93.29	91.01	92.59	1,070,695	-1.09(-1.16%)
Aug 02, 2011	95.30	96.78	93.57	93.68	907,560	-5.31(-5.36%)
Aug 01, 2011	100.64	100.85	98.22	98.99	533,492	-1.42(-1.41%)
Jul 29, 2011	101.77	101.85	100.18	100.41	842,218	+0.78(+0.79%)
Jul 28, 2011	99.01	101.89	98.94	99.63	717,688	+3.80(+3.97%)
Jul 27, 2011	99.25	99.35	95.27	95.83	613,998	-2.52(-2.56%)
Jul 26, 2011	98.42	98.69	97.84	98.35	314,821	+0.78(+0.80%)
Jul 25, 2011	97.87	98.16	97.47	97.56	253,194	-0.27(-0.28%)
Jul 22, 2011	97.76	98.32	96.79	97.83	154,904	-0.11(-0.11%)
Jul 21, 2011	96.83	98.30	96.50	97.94	148,116	+1.15(+1.19%)
Jul 20, 2011	96.40	97.20	96.19	96.79	223,557	-0.48(-0.50%)
Jul 19, 2011	96.33	97.37	96.07	97.27	249,027	+0.95(+0.98%)
Jul 18, 2011	96.25	96.41	95.14	96.33	383,888	+0.10(+0.10%)
Jul 15, 2011	96.41	96.83	95.71	96.23	447,284	-0.20(-0.21%)
Jul 14, 2011	96.57	97.14	96.00	96.43	467,619	+0.73(+0.77%)
Jul 13, 2011	93.73	95.96	93.61	95.70	1,099,732	+3.06(+3.30%)
Jul 12, 2011	91.93	93.12	91.86	92.64	419,522	+0.88(+0.96%)
Jul 11, 2011	92.18	92.43	91.65	91.76	273,684	-0.79(-0.86%)
Jul 08, 2011	91.63	92.61	91.63	92.55	250,453	+1.42(+1.56%)
Jul 07, 2011	91.42	91.42	90.81	91.13	378,050	-0.28(-0.31%)
Jul 06, 2011	90.97	91.44	90.64	91.41	253,907	+0.05(+0.05%)
Jul 05, 2011	91.27	91.55	90.88	91.37	240,950	+0.82(+0.91%)
Jul 01, 2011	90.67	90.95	90.29	90.54	395,630	-0.42(-0.46%)
Jun 30, 2011	89.38	91.15	89.36	90.96	664,725	+1.08(+1.20%)
Jun 29, 2011	89.21	90.05	88.88	89.88	276,231	+0.65(+0.72%)
Jun 28, 2011	88.24	89.38	88.12	89.23	318,646	+1.18(+1.34%)
Jun 27, 2011	87.35	88.52	87.17	88.05	324,166	+1.61(+1.87%)
Jun 24, 2011	86.15	87.03	86.11	86.44	872,269	-0.79(-0.91%)
Jun 23, 2011	85.29	87.37	84.81	87.23	488,728	+0.97(+1.12%)
Jun 22, 2011	86.33	86.65	86.17	86.27	303,098	-0.70(-0.81%)
Jun 21, 2011	86.00	87.30	85.91	86.97	234,499	+0.42(+0.48%)
Jun 20, 2011	86.38	86.67	85.48	86.56	298,553	+0.76(+0.89%)
Jun 17, 2011	85.40	86.26	85.24	85.79	397,369	+0.61(+0.71%)
Jun 16, 2011	85.40	85.72	84.57	85.19	673,946	-1.00(-1.16%)
Jun 15, 2011	87.17	87.79	86.13	86.19	205,181	-2.08(-2.35%)
Jun 14, 2011	88.28	88.99	88.12	88.27	268,986	+1.27(+1.47%)
Jun 13, 2011	86.74	87.50	86.51	86.99	197,964	+0.47(+0.55%)
Jun 10, 2011	88.02	88.19	86.34	86.52	503,997	-2.60(-2.91%)
Jun 09, 2011	89.13	89.41	88.69	89.12	332,343	+0.01(+0.01%)
Jun 08, 2011	89.09	89.34	88.76	89.11	214,403	-0.66(-0.73%)
Jun 07, 2011	89.94	90.54	89.68	89.76	279,031	+0.84(+0.94%)
Jun 06, 2011	89.90	90.08	88.86	88.92	367,398	+0.01(+0.01%)
Jun 03, 2011	88.91	89.39	88.74	88.91	763,776	+0.55(+0.62%)
May 24, 2011	88.63	88.98	88.35	88.36	195,265	+0.73(+0.84%)
May 23, 2011	88.15	88.76	87.49	87.63	397,223	-2.14(-2.39%)
May 20, 2011	90.10	90.18	89.28	89.77	282,396	-0.94(-1.03%)
May 19, 2011	90.67	90.79	89.78	90.71	670,545	-1.25(-1.35%)
May 18, 2011	90.44	93.28	90.39	91.95	1,064,200	+1.82(+2.01%)
May 17, 2011	88.89	90.25	88.78	90.14	746,667	-0.41(-0.45%)
May 16, 2011	90.79	91.29	90.38	90.54	669,286	-0.95(-1.03%)
May 13, 2011	93.20	93.43	91.11	91.49	1,524,636	-1.35(-1.46%)
May 12, 2011	91.04	93.33	90.96	92.84	867,209	-0.15(-0.17%)
May 11, 2011	90.87	93.12	90.60	93.00	913,811	+2.96(+3.29%)
May 10, 2011	88.52	90.17	88.50	90.03	485,869	+0.64(+0.71%)
May 09, 2011	88.34	89.44	88.11	89.40	541,684	+0.99(+1.12%)
May 06, 2011	88.69	88.89	87.89	88.40	449,037	+0.80(+0.91%)
May 05, 2011	88.11	88.34	87.37	87.60	477,160	-1.94(-2.17%)
May 04, 2011	89.93	89.96	88.93	89.54	234,910	+0.21(+0.24%)
May 03, 2011	89.45	89.97	88.99	89.33	314,369	-0.57(-0.63%)
May 02, 2011	89.79	91.02	89.59	89.90	404,735	-0.10(-0.11%)
Apr 29, 2011	89.17	90.09	88.61	89.99	683,615	+1.13(+1.27%)
Apr 28, 2011	89.94	90.47	88.84	88.86	715,849	-2.48(-2.72%)
Apr 27, 2011	90.95	91.49	90.75	91.35	702,493	+1.64(+1.83%)
Apr 26, 2011	89.28	89.92	88.81	89.70	342,519	+0.19(+0.22%)
Apr 25, 2011	89.34	89.74	88.77	89.51	301,700	-0.08(-0.09%)
Apr 21, 2011	89.38	89.74	88.96	89.59	131,825	+0.45(+0.51%)
Apr 20, 2011	89.73	89.95	88.78	89.13	541,547	+1.32(+1.51%)
Apr 19, 2011	87.42	87.81	87.06	87.81	501,237	+1.40(+1.62%)
Apr 18, 2011	87.44	87.45	85.93	86.41	755,863	-2.91(-3.25%)
Apr 15, 2011	89.86	89.87	89.11	89.32	544,550	+0.13(+0.14%)
Apr 14, 2011	89.20	89.38	88.59	89.19	496,485	+1.15(+1.31%)
Apr 13, 2011	88.14	88.30	87.60	88.04	284,183	+1.48(+1.71%)
Apr 12, 2011	87.94	88.01	86.46	86.57	330,826	-0.76(-0.87%)
Apr 11, 2011	86.74	87.57	86.74	87.33	282,143	+1.21(+1.40%)
Apr 08, 2011	86.34	86.46	85.63	86.12	1,361,897	+0.24(+0.28%)
Apr 07, 2011	84.78	85.95	84.29	85.88	532,245	+0.86(+1.01%)
Apr 06, 2011	85.30	85.40	84.82	85.02	627,965	-0.42(-0.49%)
Apr 05, 2011	85.01	85.60	84.91	85.44	690,722	+0.55(+0.65%)
Apr 04, 2011	85.47	85.49	84.80	84.89	929,745	-0.08(-0.09%)
Apr 01, 2011	84.58	85.41	84.36	84.96	1,192,410	+0.94(+1.11%)
Mar 31, 2011	84.35	84.61	83.99	84.03	1,427,052	-0.64(-0.75%)
Mar 30, 2011	84.48	84.96	84.39	84.66	1,821,103	+0.83(+0.99%)
Mar 29, 2011	83.53	84.01	83.48	83.83	393,853	-0.29(-0.34%)
Mar 28, 2011	84.60	84.68	83.80	84.12	362,179	-0.45(-0.54%)
Mar 25, 2011	84.89	85.26	84.43	84.58	280,860	-0.59(-0.69%)
Mar 24, 2011	85.29	85.89	85.02	85.17	512,631	-0.17(-0.20%)
Mar 23, 2011	84.80	85.45	84.55	85.34	409,769	-0.11(-0.12%)
Mar 22, 2011	85.93	86.02	85.00	85.45	566,212	-0.67(-0.77%)
Mar 21, 2011	86.14	86.40	86.00	86.11	417,794	+1.10(+1.29%)
Mar 18, 2011	85.05	85.51	84.40	85.01	538,263	+1.70(+2.04%)
Mar 17, 2011	82.56	83.62	82.38	83.31	295,732	+2.44(+3.02%)
Mar 16, 2011	82.38	82.44	80.16	80.87	359,081	-1.36(-1.66%)
Mar 15, 2011	81.59	82.52	81.34	82.23	421,445	-2.01(-2.38%)
Mar 14, 2011	84.00	84.40	83.93	84.24	336,106	-0.16(-0.19%)
Mar 11, 2011	83.34	84.62	83.06	84.40	532,614	+1.33(+1.60%)
Mar 10, 2011	83.52	83.76	82.93	83.07	520,284	-0.85(-1.01%)
Mar 09, 2011	82.93	84.28	82.69	83.92	585,707	+2.18(+2.66%)
Mar 08, 2011	81.81	81.95	81.42	81.74	361,709	+0.13(+0.15%)
Mar 07, 2011	82.46	82.58	81.57	81.62	697,717	-0.56(-0.68%)
Mar 04, 2011	82.84	82.98	81.29	82.18	346,759	-0.30(-0.36%)
Mar 03, 2011	82.72	82.90	82.40	82.47	406,650	+1.68(+2.08%)
Mar 02, 2011	80.82	81.52	80.53	80.79	332,308	-0.64(-0.79%)
Mar 01, 2011	82.67	82.96	81.28	81.44	398,313	-0.33(-0.40%)
Feb 28, 2011	81.70	82.10	81.19	81.76	308,111	+0.10(+0.12%)
Feb 25, 2011	78.96	82.50	78.93	81.67	824,433	+3.33(+4.25%)
Feb 24, 2011	78.08	78.56	77.66	78.34	534,077	+0.45(+0.58%)
Feb 23, 2011	78.21	78.58	77.80	77.89	602,003	-1.05(-1.33%)
Feb 22, 2011	79.36	79.65	78.57	78.94	489,526	-2.08(-2.56%)
Feb 18, 2011	81.15	81.39	80.73	81.01	410,559	+0.00(+0.00%)
Feb 17, 2011	80.44	81.31	80.36	81.01	1,144,356	+0.74(+0.92%)
Feb 16, 2011	79.74	80.68	79.71	80.27	269,284	+0.59(+0.74%)
Feb 15, 2011	79.35	79.79	79.31	79.69	184,692	+0.60(+0.75%)
Feb 14, 2011	78.50	79.14	78.44	79.09	175,363	+0.71(+0.91%)
Feb 11, 2011	77.91	79.16	77.60	78.38	591,281	+0.59(+0.75%)
Feb 10, 2011	76.79	77.90	76.00	77.79	542,489	+1.04(+1.35%)
Feb 09, 2011	77.11	77.63	76.73	76.75	727,704	-1.08(-1.38%)
Feb 08, 2011	77.33	78.55	77.23	77.83	482,702	+0.75(+0.97%)
Feb 07, 2011	76.94	77.26	76.73	77.08	493,290	+0.77(+1.01%)
Feb 04, 2011	76.40	76.65	75.91	76.31	182,281	-0.52(-0.68%)
Feb 03, 2011	76.76	76.88	76.27	76.83	197,030	+0.38(+0.49%)
Feb 02, 2011	76.37	76.51	76.14	76.45	248,430	-0.17(-0.23%)
Feb 01, 2011	76.57	76.92	76.42	76.63	249,073	+0.35(+0.45%)
Jan 31, 2011	76.03	76.46	75.85	76.28	189,933	+0.65(+0.86%)
Jan 28, 2011	76.94	77.00	75.16	75.63	262,979	-1.79(-2.31%)
Jan 27, 2011	78.06	78.52	77.20	77.42	451,128	+0.01(+0.01%)
Jan 26, 2011	77.31	77.59	77.11	77.41	345,861	+0.66(+0.86%)
Jan 25, 2011	75.98	76.74	75.27	76.74	538,424	+0.66(+0.87%)
Jan 24, 2011	76.27	76.44	75.92	76.08	386,045	+0.72(+0.96%)
Jan 21, 2011	75.48	76.00	75.14	75.36	337,446	-0.57(-0.75%)
Jan 20, 2011	75.96	76.26	75.46	75.92	537,787	-0.13(-0.18%)
Jan 19, 2011	77.77	77.79	75.95	76.06	539,358	-1.58(-2.03%)
Jan 18, 2011	76.50	77.71	76.50	77.64	1,045,285	+3.03(+4.06%)
Jan 14, 2011	75.00	75.11	74.07	74.61	1,201,657	-0.69(-0.92%)
Jan 13, 2011	75.17	75.44	74.75	75.30	757,596	+0.95(+1.28%)
Jan 12, 2011	74.33	74.64	74.03	74.35	635,842	+1.18(+1.62%)
Jan 11, 2011	73.62	73.72	72.77	73.16	521,641	+1.51(+2.11%)
Jan 10, 2011	72.09	72.14	71.38	71.65	415,522	+0.46(+0.65%)
Jan 07, 2011	70.91	71.56	70.77	71.19	787,727	+1.30(+1.86%)
Jan 06, 2011	70.41	70.46	69.68	69.89	293,813	+0.06(+0.08%)
Jan 05, 2011	69.75	70.12	69.61	69.84	354,938	-0.71(-1.01%)
Jan 04, 2011	70.61	70.90	70.21	70.55	356,322	+0.18(+0.26%)
Jan 03, 2011	70.08	70.49	69.75	70.37	303,353	+0.75(+1.08%)
Dec 31, 2010	69.37	69.69	69.11	69.62	256,877	+0.34(+0.49%)
Dec 30, 2010	69.17	69.60	69.04	69.28	1,038,842	+0.38(+0.54%)
Dec 29, 2010	68.70	68.97	68.56	68.90	242,105	+0.94(+1.39%)
Dec 28, 2010	67.80	68.12	67.59	67.96	173,332	+0.35(+0.51%)
Dec 27, 2010	67.86	67.86	67.45	67.61	86,151	-0.33(-0.48%)
Dec 23, 2010	67.90	68.00	67.80	67.94	200,502	+0.22(+0.33%)
Dec 22, 2010	67.35	67.97	67.25	67.72	184,412	+0.38(+0.57%)
Dec 21, 2010	68.22	68.30	67.31	67.34	291,821	-0.33(-0.48%)
Dec 20, 2010	68.34	68.37	67.57	67.66	198,403	-0.48(-0.71%)
Dec 17, 2010	68.99	68.99	68.02	68.14	272,035	-1.11(-1.60%)
Dec 16, 2010	68.77	69.30	68.52	69.25	235,961	+0.93(+1.37%)
Dec 15, 2010	67.72	68.61	67.72	68.32	314,973	+0.44(+0.65%)
Dec 14, 2010	67.54	68.05	67.28	67.87	339,450	-0.17(-0.25%)
Dec 13, 2010	66.98	68.37	66.90	68.05	408,417	+0.34(+0.50%)
Dec 10, 2010	67.46	68.03	67.35	67.71	345,479	-0.14(-0.21%)
Dec 09, 2010	67.90	67.95	67.32	67.86	440,183	-0.30(-0.44%)
Dec 08, 2010	67.92	68.23	67.49	68.15	346,338	-0.23(-0.34%)
Dec 07, 2010	68.69	68.95	68.31	68.38	368,817	+1.10(+1.63%)
Dec 06, 2010	67.75	67.78	67.12	67.29	625,569	-0.77(-1.13%)
Dec 03, 2010	67.83	68.56	67.71	68.06	432,224	-0.17(-0.25%)
Dec 02, 2010	67.34	68.36	67.30	68.23	451,544	+1.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services