Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 39.27 39.49 38.96 39.23 390,914 +1.42(+3.74%)
Nov 26, 2008 36.59 37.83 36.57 37.81 871,416 +0.14(+0.38%)
Nov 25, 2008 38.30 38.77 36.99 37.67 758,790 -1.11(-2.86%)
Nov 24, 2008 36.98 39.11 36.75 38.78 1,127,741 +2.20(+6.02%)
Nov 21, 2008 36.78 36.90 34.64 36.58 1,172,372 +0.36(+1.00%)
Nov 20, 2008 38.15 38.88 36.17 36.21 1,316,777 -2.72(-6.98%)
Nov 19, 2008 40.06 40.60 38.76 38.93 1,626,926 -0.71(-1.79%)
Nov 18, 2008 38.89 40.28 38.33 39.64 2,326,983 +2.10(+5.61%)
Nov 17, 2008 37.01 38.22 37.01 37.54 480,097 +0.45(+1.21%)
Nov 14, 2008 37.58 38.24 36.70 37.09 1,264,391 -2.30(-5.83%)
Nov 13, 2008 38.06 39.45 36.69 39.38 624,181 +2.81(+7.69%)
Nov 12, 2008 37.81 37.89 36.46 36.57 538,135 -0.53(-1.42%)
Nov 11, 2008 36.94 37.70 36.59 37.10 536,782 -0.11(-0.28%)
Nov 10, 2008 37.56 37.94 36.55 37.20 423,628 -0.21(-0.56%)
Nov 07, 2008 36.99 37.97 36.58 37.41 479,592 +2.31(+6.57%)
Nov 06, 2008 36.67 36.79 34.97 35.10 765,009 -1.03(-2.86%)
Nov 05, 2008 37.38 37.80 36.14 36.14 266,179 -2.27(-5.90%)
Nov 04, 2008 37.93 38.57 37.70 38.41 296,822 +1.09(+2.92%)
Nov 03, 2008 37.79 37.93 37.09 37.32 398,931 -0.43(-1.14%)
Oct 31, 2008 38.77 38.78 37.22 37.75 908,812 +1.13(+3.08%)
Oct 30, 2008 37.24 37.54 35.54 36.62 541,095 +1.03(+2.90%)
Oct 29, 2008 35.26 36.64 35.07 35.58 1,065,552 +0.76(+2.17%)
Oct 28, 2008 32.53 34.83 31.42 34.83 1,916,556 +3.37(+10.71%)
Oct 27, 2008 33.01 33.50 31.33 31.46 1,346,209 -3.42(-9.79%)
Oct 24, 2008 33.75 35.64 33.56 34.88 479,607 -1.17(-3.24%)
Oct 23, 2008 36.07 36.77 34.56 36.04 389,172 +0.19(+0.53%)
Oct 22, 2008 37.18 37.35 35.26 35.85 496,740 -2.86(-7.39%)
Oct 21, 2008 38.94 39.64 38.42 38.71 564,449 -1.01(-2.55%)
Oct 20, 2008 37.92 39.74 37.74 39.73 615,742 +1.13(+2.93%)
Oct 17, 2008 37.15 39.98 37.13 38.60 695,154 +0.41(+1.08%)
Oct 16, 2008 37.41 38.33 35.93 38.19 836,204 +1.04(+2.81%)
Oct 15, 2008 39.98 40.32 37.14 37.14 697,806 -2.59(-6.53%)
Oct 14, 2008 41.21 41.38 38.86 39.74 1,109,217 -0.37(-0.93%)
Oct 13, 2008 37.94 40.69 37.61 40.11 1,459,026 +4.26(+11.88%)
Oct 10, 2008 36.77 38.03 32.34 35.85 3,155,381 -1.00(-2.70%)
Oct 09, 2008 40.56 41.14 35.95 36.85 1,670,218 -4.48(-10.84%)
Oct 08, 2008 41.65 42.47 39.48 41.32 2,944,115 -2.06(-4.74%)
Oct 07, 2008 44.34 44.87 43.37 43.38 1,421,925 -0.20(-0.46%)
Oct 06, 2008 43.73 44.01 41.01 43.58 1,328,520 -1.39(-3.08%)
Oct 03, 2008 45.09 46.36 44.97 44.97 1,030,302 -0.19(-0.42%)
Oct 02, 2008 45.99 46.18 45.11 45.16 819,691 -0.64(-1.40%)
Oct 01, 2008 45.73 46.39 45.48 45.80 1,223,944 +0.11(+0.25%)
Sep 30, 2008 45.42 45.86 45.07 45.69 1,486,774 -0.83(-1.79%)
Sep 29, 2008 47.05 47.43 46.04 46.52 1,574,444 -2.02(-4.16%)
Sep 26, 2008 47.93 48.75 47.87 48.54 528,284 +0.24(+0.50%)
Sep 25, 2008 48.21 48.71 47.86 48.30 1,272,625 +0.67(+1.41%)
Sep 24, 2008 48.19 48.22 47.63 47.63 927,403 +0.11(+0.22%)
Sep 23, 2008 48.33 48.76 47.51 47.52 1,357,961 -0.74(-1.53%)
Sep 22, 2008 48.45 48.78 47.92 48.26 516,367 -1.04(-2.12%)
Sep 19, 2008 48.16 49.41 47.75 49.30 1,536,644 +1.39(+2.90%)
Sep 18, 2008 46.22 48.43 46.05 47.92 1,558,018 +1.51(+3.26%)
Sep 17, 2008 45.92 47.02 45.83 46.40 3,074,418 -0.52(-1.10%)
Sep 16, 2008 45.81 47.38 45.81 46.92 1,516,324 +0.20(+0.43%)
Sep 15, 2008 45.86 47.17 45.78 46.72 1,030,876 -0.36(-0.77%)
Sep 12, 2008 45.67 47.28 45.45 47.08 1,073,707 +1.00(+2.18%)
Sep 11, 2008 45.65 46.24 45.48 46.08 1,150,904 -0.73(-1.55%)
Sep 10, 2008 47.65 47.70 46.48 46.81 1,376,466 -0.51(-1.07%)
Sep 09, 2008 46.91 47.65 46.86 47.31 971,098 -0.97(-2.00%)
Sep 08, 2008 48.63 48.94 48.12 48.28 515,940 -0.27(-0.55%)
Sep 05, 2008 48.45 48.81 47.64 48.55 710,805 -0.27(-0.55%)
Sep 04, 2008 48.95 49.71 48.44 48.82 1,853,042 -2.10(-4.12%)
Sep 03, 2008 49.84 51.09 49.80 50.91 1,173,593 +0.11(+0.23%)
Sep 02, 2008 50.12 51.14 50.02 50.80 950,920 +0.01(+0.02%)
Aug 29, 2008 50.73 50.88 50.50 50.79 219,718 -0.32(-0.62%)
Aug 28, 2008 50.54 51.24 50.54 51.10 433,063 +0.52(+1.02%)
Aug 27, 2008 50.31 50.87 50.27 50.59 367,098 -0.54(-1.05%)
Aug 26, 2008 50.74 51.15 50.74 51.12 551,961 +0.11(+0.21%)
Aug 25, 2008 50.44 51.32 50.33 51.02 602,125 +0.30(+0.58%)
Aug 22, 2008 50.13 50.84 50.07 50.72 389,002 +0.78(+1.57%)
Aug 21, 2008 49.79 50.11 49.62 49.94 427,283 +0.03(+0.06%)
Aug 20, 2008 49.36 49.96 49.29 49.91 877,295 -0.44(-0.87%)
Aug 19, 2008 50.21 50.36 49.91 50.35 456,734 -0.21(-0.42%)
Aug 18, 2008 51.11 51.19 50.28 50.56 492,126 -0.73(-1.42%)
Aug 15, 2008 51.41 51.70 51.12 51.28 515,614 +0.53(+1.04%)
Aug 14, 2008 49.95 50.97 49.91 50.76 711,735 +0.17(+0.34%)
Aug 13, 2008 50.06 50.78 49.82 50.59 1,290,405 -0.31(-0.60%)
Aug 12, 2008 50.71 53.10 50.50 50.89 1,130,395 +0.01(+0.02%)
Aug 11, 2008 50.17 50.96 50.11 50.88 737,089 +1.02(+2.05%)
Aug 08, 2008 48.97 50.26 48.97 49.86 873,703 +0.68(+1.38%)
Aug 07, 2008 49.85 50.58 48.84 49.18 901,562 -0.67(-1.34%)
Aug 06, 2008 49.34 49.87 48.87 49.85 993,189 -1.32(-2.58%)
Aug 05, 2008 50.42 51.34 50.09 51.17 930,246 +2.42(+4.97%)
Aug 04, 2008 48.85 48.92 48.13 48.75 808,834 -1.34(-2.67%)
Aug 01, 2008 48.02 50.99 47.99 50.09 2,041,697 +1.92(+3.99%)
Jul 31, 2008 47.36 48.38 46.84 48.17 2,523,515 +3.84(+8.66%)
Jul 30, 2008 46.11 46.69 44.08 44.33 1,105,471 -1.36(-2.97%)
Jul 29, 2008 45.69 46.00 45.29 45.69 744,968 +0.01(+0.02%)
Jul 28, 2008 45.66 45.99 45.45 45.68 727,907 -0.61(-1.32%)
Jul 25, 2008 46.18 46.52 45.99 46.29 337,742 +0.43(+0.94%)
Jul 24, 2008 46.03 46.40 45.56 45.86 1,017,020 +0.67(+1.48%)
Jul 23, 2008 44.63 45.29 44.63 45.19 1,604,557 +0.10(+0.21%)
Jul 22, 2008 43.40 45.20 43.40 45.09 910,587 +1.45(+3.33%)
Jul 21, 2008 43.28 43.95 43.15 43.64 1,517,423 -0.13(-0.31%)
Jul 18, 2008 43.57 44.20 43.41 43.77 1,458,174 +0.01(+0.02%)
Jul 17, 2008 42.54 44.20 42.49 43.76 1,813,422 +0.90(+2.10%)
Jul 16, 2008 42.72 43.32 41.75 42.86 1,903,574 -0.77(-1.75%)
Jul 15, 2008 43.66 44.26 43.28 43.63 741,430 -0.70(-1.58%)
Jul 14, 2008 44.48 44.67 44.14 44.33 693,260 -0.92(-2.03%)
Jul 11, 2008 45.31 45.69 44.41 45.25 632,208 -0.80(-1.75%)
Jul 10, 2008 45.85 46.28 45.63 46.05 605,336 -0.11(-0.23%)
Jul 09, 2008 45.93 47.14 45.89 46.16 1,077,010 +0.84(+1.86%)
Jul 08, 2008 44.49 45.41 44.19 45.31 1,177,912 +1.19(+2.69%)
Jul 07, 2008 45.23 45.35 43.62 44.13 664,388 -1.56(-3.41%)
Jul 04, 2008 46.11 46.18 45.29 45.69 488,155 +0.00(+0.00%)
Jul 03, 2008 46.11 46.18 45.29 45.69 488,155 +0.43(+0.95%)
Jul 02, 2008 46.47 46.59 45.18 45.26 580,527 -0.26(-0.57%)
Jul 01, 2008 45.82 46.20 44.56 45.51 1,178,713 -1.49(-3.18%)
Jun 30, 2008 46.92 47.38 46.84 47.01 901,143 +0.65(+1.40%)
Jun 27, 2008 46.44 46.92 46.29 46.36 449,952 -0.28(-0.59%)
Jun 26, 2008 47.62 47.68 46.61 46.63 522,001 -1.27(-2.66%)
Jun 25, 2008 47.61 48.29 47.23 47.91 658,211 +0.54(+1.13%)
Jun 24, 2008 47.29 47.73 46.68 47.37 731,832 -0.14(-0.30%)
Jun 23, 2008 47.32 47.57 46.84 47.51 1,458,905 +2.23(+4.92%)
Jun 20, 2008 45.31 45.73 44.92 45.29 667,605 -0.15(-0.34%)
Jun 19, 2008 45.30 45.59 44.85 45.44 539,027 +0.07(+0.15%)
Jun 18, 2008 45.26 45.84 45.21 45.37 563,713 -0.47(-1.02%)
Jun 17, 2008 46.15 46.18 45.53 45.84 641,989 -0.41(-0.89%)
Jun 16, 2008 45.29 46.59 45.20 46.25 718,996 +1.18(+2.61%)
Jun 13, 2008 44.86 45.21 44.74 45.07 511,508 +0.18(+0.40%)
Jun 12, 2008 44.79 45.17 44.65 44.89 696,999 +0.99(+2.24%)
Jun 11, 2008 43.39 44.18 43.17 43.91 1,790,892 +0.06(+0.13%)
Jun 10, 2008 44.01 44.18 43.29 43.85 1,603,537 -1.36(-3.01%)
Jun 09, 2008 45.79 45.82 44.79 45.21 594,067 -0.72(-1.56%)
Jun 06, 2008 46.03 46.26 45.71 45.93 375,164 -0.13(-0.29%)
Jun 05, 2008 45.63 46.10 45.49 46.06 530,947 -0.15(-0.33%)
Jun 04, 2008 46.28 46.60 45.97 46.21 723,091 -0.04(-0.08%)
Jun 03, 2008 46.92 47.20 46.19 46.25 1,255,738 -1.56(-3.26%)
Jun 02, 2008 47.74 47.99 47.23 47.81 994,594 -1.52(-3.08%)
May 30, 2008 49.09 49.44 48.67 49.33 583,540 +0.04(+0.08%)
May 29, 2008 49.88 50.06 49.05 49.29 692,509 -0.43(-0.87%)
May 28, 2008 50.13 50.25 49.17 49.72 541,061 +0.18(+0.37%)
May 27, 2008 49.05 49.59 49.05 49.54 379,160 +0.33(+0.68%)
May 26, 2008 49.16 49.43 48.80 49.21 544,246 +0.00(+0.00%)
May 23, 2008 49.16 49.43 48.80 49.21 544,246 -0.47(-0.94%)
May 22, 2008 49.73 50.03 49.48 49.68 837,184 +0.69(+1.41%)
May 21, 2008 49.37 50.16 48.92 48.99 1,398,248 -0.72(-1.44%)
May 20, 2008 50.18 50.34 49.29 49.71 1,361,609 +0.33(+0.68%)
May 19, 2008 49.02 49.64 48.86 49.37 965,028 +0.77(+1.57%)
May 16, 2008 46.77 48.68 46.74 48.61 1,225,776 +0.75(+1.56%)
May 15, 2008 47.06 48.29 46.65 47.86 1,233,501 +0.40(+0.85%)
May 14, 2008 47.58 47.93 47.35 47.46 936,925 -0.11(-0.22%)
May 13, 2008 47.69 47.89 47.07 47.56 1,016,679 -0.94(-1.93%)
May 12, 2008 48.67 48.97 48.31 48.50 658,645 +0.58(+1.22%)
May 09, 2008 47.93 48.33 47.80 47.92 795,288 -1.11(-2.26%)
May 08, 2008 49.32 49.45 48.84 49.03 706,154 -0.04(-0.08%)
May 07, 2008 49.41 49.71 48.99 49.06 797,674 -0.99(-1.97%)
May 06, 2008 49.63 50.19 49.37 50.05 1,943,946 -1.10(-2.15%)
May 05, 2008 51.66 51.66 50.81 51.15 876,809 -0.51(-0.99%)
May 02, 2008 52.83 52.83 51.57 51.66 804,792 -1.23(-2.32%)
May 01, 2008 52.12 52.89 52.04 52.89 572,194 +0.33(+0.62%)
Apr 30, 2008 53.90 53.96 52.45 52.57 1,187,814 -0.01(-0.02%)
Apr 29, 2008 52.08 52.99 52.01 52.58 856,489 +0.59(+1.14%)
Apr 28, 2008 51.39 52.32 51.22 51.98 2,178,532 -1.12(-2.11%)
Apr 25, 2008 53.25 54.78 52.70 53.10 2,288,063 -2.15(-3.90%)
Apr 24, 2008 55.30 56.18 54.32 55.26 1,322,790 -0.92(-1.64%)
Apr 23, 2008 52.53 56.45 52.42 56.17 2,734,761 +3.48(+6.61%)
Apr 22, 2008 53.45 53.48 52.16 52.69 1,117,025 -1.58(-2.91%)
Apr 21, 2008 54.59 54.69 53.79 54.27 437,294 -0.12(-0.23%)
Apr 18, 2008 54.13 54.86 54.11 54.39 615,191 +1.47(+2.78%)
Apr 17, 2008 52.94 53.21 52.46 52.92 534,220 -0.31(-0.58%)
Apr 16, 2008 53.18 53.28 52.51 53.23 525,254 +0.51(+0.96%)
Apr 15, 2008 52.89 53.01 52.09 52.72 1,022,415 -0.58(-1.09%)
Apr 14, 2008 54.03 54.15 53.03 53.30 551,543 -1.06(-1.95%)
Apr 11, 2008 54.25 55.38 54.02 54.37 938,732 -1.30(-2.34%)
Apr 10, 2008 55.79 56.54 54.85 55.67 1,257,237 +0.68(+1.24%)
Apr 09, 2008 56.46 56.51 54.23 54.99 2,126,967 -1.24(-2.21%)
Apr 08, 2008 55.49 56.74 55.32 56.23 6,831,700 -1.07(-1.87%)
Apr 07, 2008 57.41 57.58 56.98 57.30 1,657,326 -0.29(-0.50%)
Apr 04, 2008 57.96 57.98 56.48 57.59 1,782,902 +0.80(+1.42%)
Apr 03, 2008 56.71 57.46 56.48 56.79 1,324,612 -0.29(-0.50%)
Apr 02, 2008 56.89 57.91 56.89 57.07 1,220,494 +1.37(+2.46%)
Apr 01, 2008 55.81 56.01 55.31 55.70 2,509,609 +0.25(+0.45%)
Mar 31, 2008 56.17 56.21 55.24 55.46 2,166,522 -0.53(-0.94%)
Mar 28, 2008 57.52 57.52 55.83 55.98 1,045,616 -0.96(-1.68%)
Mar 27, 2008 58.00 58.00 56.87 56.94 1,112,232 -0.31(-0.53%)
Mar 26, 2008 57.58 57.80 56.92 57.25 1,478,111 -1.87(-3.16%)
Mar 25, 2008 59.42 59.79 58.78 59.11 2,478,038 -1.18(-1.95%)
Mar 24, 2008 59.87 60.42 59.59 60.29 1,029,072 +0.46(+0.77%)
Mar 21, 2008 59.40 60.03 58.94 59.83 1,847,421 +0.00(+0.00%)
Mar 20, 2008 59.40 60.03 58.94 59.83 1,847,421 +1.16(+1.97%)
Mar 19, 2008 59.69 59.99 58.58 58.67 1,213,542 -2.08(-3.42%)
Mar 18, 2008 61.18 61.68 59.90 60.75 3,076,826 +3.29(+5.73%)
Mar 17, 2008 56.17 58.53 56.02 57.46 1,630,250 +1.04(+1.85%)
Mar 14, 2008 57.31 59.10 55.50 56.41 5,531,198 +1.57(+2.86%)
Mar 13, 2008 54.13 55.36 53.93 54.84 986,211 -0.35(-0.64%)
Mar 12, 2008 55.48 55.96 55.05 55.20 886,225 +0.18(+0.33%)
Mar 11, 2008 55.69 55.89 53.96 55.02 1,198,023 +0.68(+1.25%)
Mar 10, 2008 56.15 56.29 54.31 54.34 1,066,245 -2.11(-3.75%)
Mar 07, 2008 56.18 57.11 55.77 56.45 1,058,465 +0.01(+0.02%)
Mar 06, 2008 57.87 58.06 56.10 56.44 1,105,986 -0.34(-0.61%)
Mar 05, 2008 56.37 57.04 56.05 56.79 876,579 +0.57(+1.02%)
Mar 04, 2008 55.60 56.33 55.49 56.21 1,372,269 +0.65(+1.17%)
Mar 03, 2008 55.99 56.19 55.40 55.56 1,391,278 -0.35(-0.63%)
Feb 29, 2008 57.25 57.33 55.70 55.92 900,522 -2.20(-3.79%)
Feb 28, 2008 58.85 58.85 58.01 58.12 1,658,969 +0.28(+0.48%)
Feb 27, 2008 57.97 58.99 57.71 57.84 1,320,788 +0.04(+0.07%)
Feb 26, 2008 56.58 58.38 56.57 57.80 871,248 +1.25(+2.22%)
Feb 25, 2008 56.41 56.92 55.88 56.55 921,050 +0.19(+0.34%)
Feb 22, 2008 56.77 56.88 55.24 56.36 3,274,639 +1.96(+3.61%)
Feb 21, 2008 55.14 55.21 53.77 54.39 2,460,695 +1.28(+2.41%)
Feb 20, 2008 52.76 53.44 52.11 53.11 1,938,981 +0.17(+0.33%)
Feb 19, 2008 53.58 53.58 52.43 52.94 2,637,598 +1.89(+3.71%)
Feb 18, 2008 50.53 51.08 50.33 51.05 1,606,736 +0.00(+0.00%)
Feb 15, 2008 50.53 51.08 50.33 51.05 1,606,736 +0.42(+0.83%)
Feb 14, 2008 51.53 51.92 50.44 50.62 1,461,366 -1.47(-2.83%)
Feb 13, 2008 52.05 52.25 51.45 52.10 1,352,845 +0.85(+1.66%)
Feb 12, 2008 50.72 51.67 50.72 51.25 1,092,953 +0.83(+1.65%)
Feb 11, 2008 50.97 51.03 49.85 50.41 1,569,851 -1.00(-1.94%)
Feb 08, 2008 52.75 52.86 50.81 51.41 2,654,852 -2.52(-4.67%)
Feb 07, 2008 53.47 54.04 53.17 53.93 677,956 +0.46(+0.86%)
Feb 06, 2008 54.01 54.24 53.44 53.47 991,672 -0.25(-0.46%)
Feb 05, 2008 53.71 53.94 53.27 53.71 1,281,911 +0.06(+0.11%)
Feb 04, 2008 52.91 53.89 52.86 53.66 1,089,214 -0.28(-0.51%)
Feb 01, 2008 52.24 53.93 52.20 53.93 1,643,718 +2.41(+4.68%)
Jan 31, 2008 50.10 51.81 49.71 51.52 1,950,317 +1.40(+2.79%)
Jan 30, 2008 51.63 51.96 49.99 50.13 2,296,371 -2.33(-4.45%)
Jan 29, 2008 53.55 54.25 52.43 52.46 2,860,819 -1.86(-3.42%)
Jan 28, 2008 54.02 54.70 53.32 54.32 2,937,308 -0.93(-1.68%)
Jan 25, 2008 57.55 57.72 55.00 55.25 1,628,165 -2.77(-4.77%)
Jan 24, 2008 55.92 58.36 55.92 58.01 1,561,935 +1.98(+3.53%)
Jan 23, 2008 55.27 56.82 53.69 56.03 2,475,834 -1.58(-2.74%)
Jan 22, 2008 55.23 58.53 55.12 57.61 2,378,571 -2.54(-4.22%)
Jan 21, 2008 60.57 61.22 59.71 60.14 1,266,596 +0.00(+0.00%)
Jan 18, 2008 60.57 61.22 59.71 60.14 1,266,596 -0.86(-1.41%)
Jan 17, 2008 62.64 62.79 60.86 61.01 643,940 -1.08(-1.74%)
Jan 16, 2008 61.56 62.34 59.70 62.09 1,035,411 -0.13(-0.22%)
Jan 15, 2008 63.54 63.55 61.87 62.22 1,012,941 -1.64(-2.56%)
Jan 14, 2008 64.68 65.00 63.43 63.86 1,142,294 -2.04(-3.09%)
Jan 11, 2008 66.08 66.71 65.65 65.89 600,070 -0.26(-0.39%)
Jan 10, 2008 66.14 66.58 65.07 66.15 780,087 -0.20(-0.30%)
Jan 09, 2008 65.84 66.65 65.64 66.35 1,673,990 +1.98(+3.08%)
Jan 08, 2008 64.43 65.28 64.12 64.37 1,392,200 +1.77(+2.83%)
Jan 07, 2008 63.24 63.55 62.16 62.60 1,251,591 -0.13(-0.21%)
Jan 04, 2008 63.12 63.24 62.36 62.74 915,036 -0.97(-1.52%)
Jan 03, 2008 63.17 64.29 62.97 63.70 929,577 +0.19(+0.30%)
Jan 02, 2008 64.34 64.59 63.17 63.51 1,297,605 -2.46(-3.73%)
Jan 01, 2008 65.82 66.39 65.67 65.97 344,789 +0.00(+0.00%)
Dec 31, 2007 65.82 66.39 65.67 65.97 344,789 +0.11(+0.17%)
Dec 28, 2007 65.38 66.02 65.08 65.86 256,668 +0.14(+0.22%)
Dec 27, 2007 66.29 66.44 65.66 65.71 181,826 -0.49(-0.74%)
Dec 26, 2007 65.54 66.55 65.36 66.20 201,300 +0.33(+0.51%)
Dec 24, 2007 65.06 66.09 65.06 65.87 131,502 +0.59(+0.91%)
Dec 21, 2007 65.29 65.40 64.73 65.27 697,043 +0.48(+0.74%)
Dec 20, 2007 65.55 65.61 64.34 64.79 987,543 +0.07(+0.10%)
Dec 19, 2007 64.29 65.39 64.24 64.73 397,675 +0.04(+0.06%)
Dec 18, 2007 64.55 65.11 64.43 64.69 776,832 +0.13(+0.21%)
Dec 17, 2007 63.98 65.01 63.75 64.56 776,120 -0.49(-0.75%)
Dec 14, 2007 64.18 65.64 64.00 65.04 976,216 +0.93(+1.45%)
Dec 13, 2007 65.13 65.33 63.11 64.12 2,752,452 -3.43(-5.07%)
Dec 12, 2007 68.71 68.94 66.24 67.54 759,285 -0.41(-0.61%)
Dec 11, 2007 69.45 69.45 67.71 67.95 463,066 -2.10(-3.00%)
Dec 10, 2007 69.30 70.14 69.17 70.06 395,227 +1.12(+1.62%)
Dec 07, 2007 68.56 69.03 68.31 68.94 242,254 +0.01(+0.01%)
Dec 06, 2007 67.94 69.10 67.89 68.93 386,312 +0.25(+0.36%)
Dec 05, 2007 69.51 69.51 68.60 68.68 602,677 +0.51(+0.74%)
Dec 04, 2007 68.99 69.09 68.03 68.17 759,304 -0.70(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.