Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	57.92	58.54	57.63	57.98	347,408	-0.52(-0.88%)
Nov 29, 2006	58.25	58.88	57.68	58.50	1,259,302	+2.31(+4.10%)
Nov 28, 2006	56.45	56.67	56.03	56.19	481,014	-0.44(-0.78%)
Nov 27, 2006	57.13	57.33	56.39	56.63	512,297	-0.56(-0.99%)
Nov 24, 2006	57.11	57.26	56.85	57.20	85,845	-0.24(-0.42%)
Nov 22, 2006	57.77	57.98	57.22	57.44	433,071	+0.55(+0.96%)
Nov 21, 2006	57.21	57.51	56.60	56.89	440,982	-0.62(-1.08%)
Nov 20, 2006	57.06	58.26	56.96	57.51	672,725	+0.27(+0.47%)
Nov 17, 2006	56.02	57.79	56.02	57.25	1,107,261	-0.41(-0.71%)
Nov 16, 2006	55.12	58.34	55.07	57.66	3,808,421	+2.44(+4.42%)
Nov 15, 2006	54.50	55.37	54.49	55.22	510,877	+0.49(+0.89%)
Nov 14, 2006	54.23	54.90	53.93	54.73	725,223	+0.19(+0.35%)
Nov 13, 2006	54.51	54.75	54.14	54.54	986,004	+0.46(+0.85%)
Nov 10, 2006	54.60	54.76	51.32	54.08	2,768,850	+0.36(+0.68%)
Nov 09, 2006	53.87	54.49	53.56	53.71	1,025,425	-0.32(-0.58%)
Nov 08, 2006	53.71	54.16	53.31	54.03	882,264	+0.19(+0.36%)
Nov 07, 2006	53.87	54.39	53.67	53.84	955,677	+0.35(+0.66%)
Nov 06, 2006	53.81	54.05	53.37	53.48	477,809	+0.30(+0.56%)
Nov 03, 2006	53.48	53.91	52.95	53.19	777,739	+0.09(+0.16%)
Nov 02, 2006	53.46	53.59	52.99	53.10	731,649	+0.17(+0.33%)
Nov 01, 2006	53.81	54.05	52.86	52.93	1,141,396	+0.45(+0.86%)
Oct 31, 2006	52.77	52.81	52.28	52.48	1,197,943	+1.38(+2.70%)
Oct 30, 2006	51.48	51.66	51.10	51.10	1,105,307	-0.60(-1.17%)
Oct 27, 2006	53.48	53.64	51.64	51.71	2,158,430	-0.30(-0.57%)
Oct 26, 2006	51.77	52.09	51.45	52.00	777,650	+0.26(+0.50%)
Oct 25, 2006	51.53	52.19	51.50	51.74	907,446	+0.82(+1.62%)
Oct 24, 2006	51.38	51.38	50.73	50.92	535,044	-0.33(-0.63%)
Oct 23, 2006	51.49	51.63	51.10	51.25	843,007	-1.25(-2.39%)
Oct 20, 2006	51.91	52.72	51.66	52.50	1,362,573	+1.22(+2.37%)
Oct 19, 2006	51.40	52.01	51.06	51.28	808,870	+0.42(+0.83%)
Oct 18, 2006	51.03	51.24	50.66	50.86	466,696	+0.03(+0.06%)
Oct 17, 2006	50.99	51.40	50.61	50.83	1,761,011	-0.91(-1.76%)
Oct 16, 2006	51.04	51.99	51.01	51.74	1,112,631	+0.49(+0.95%)
Oct 13, 2006	51.07	51.95	50.97	51.26	1,279,503	+0.13(+0.26%)
Oct 12, 2006	50.65	51.23	50.40	51.12	1,315,330	-0.31(-0.60%)
Oct 11, 2006	49.53	51.58	49.47	51.43	4,305,592	+0.62(+1.22%)
Oct 10, 2006	52.82	53.13	50.03	50.81	7,051,679	-3.88(-7.10%)
Oct 09, 2006	52.44	55.42	52.38	54.69	8,433,053	+7.42(+15.71%)
Oct 06, 2006	47.31	47.50	46.64	47.27	779,258	-0.36(-0.76%)
Oct 05, 2006	46.84	47.92	46.72	47.63	1,211,007	+0.53(+1.12%)
Oct 04, 2006	46.57	47.13	46.41	47.10	590,901	-0.06(-0.12%)
Oct 03, 2006	46.88	47.71	46.71	47.16	610,488	+0.32(+0.67%)
Oct 02, 2006	46.84	47.19	46.45	46.84	1,306,816	-0.41(-0.87%)
Sep 29, 2006	47.52	47.78	47.01	47.26	1,573,546	-0.14(-0.30%)
Sep 28, 2006	47.53	47.67	46.94	47.40	868,222	+0.44(+0.94%)
Sep 27, 2006	46.88	47.48	46.66	46.96	799,459	+0.54(+1.15%)
Sep 26, 2006	46.43	46.56	46.18	46.42	498,500	+0.36(+0.79%)
Sep 25, 2006	46.35	46.52	45.59	46.06	1,189,787	+0.42(+0.92%)
Sep 22, 2006	45.17	45.65	44.99	45.64	1,007,856	+1.25(+2.82%)
Sep 21, 2006	46.02	46.15	44.17	44.39	1,896,586	-0.55(-1.21%)
Sep 20, 2006	45.51	45.59	44.88	44.93	873,052	-0.39(-0.87%)
Sep 19, 2006	45.70	45.78	44.57	45.32	905,234	-0.67(-1.46%)
Sep 18, 2006	45.94	46.21	45.56	45.99	519,995	+0.03(+0.06%)
Sep 15, 2006	45.80	46.40	45.51	45.96	879,729	-0.10(-0.21%)
Sep 14, 2006	46.26	46.45	45.77	46.06	363,627	-0.46(-0.99%)
Sep 13, 2006	46.08	46.86	46.00	46.52	709,114	+0.52(+1.12%)
Sep 12, 2006	45.48	46.21	45.48	46.00	357,958	+0.42(+0.92%)
Sep 11, 2006	45.64	45.83	45.10	45.58	1,291,344	+0.60(+1.34%)
Sep 08, 2006	45.73	45.73	44.92	44.98	2,125,326	-0.13(-0.30%)
Sep 07, 2006	45.90	46.06	44.93	45.11	2,600,652	-2.39(-5.04%)
Sep 06, 2006	47.74	47.82	47.28	47.51	670,958	-0.94(-1.94%)
Sep 05, 2006	48.94	48.99	48.27	48.44	839,463	-0.12(-0.26%)
Sep 01, 2006	49.09	49.19	48.33	48.57	666,285	-0.47(-0.96%)
Aug 31, 2006	49.41	49.41	48.56	49.04	430,185	-0.48(-0.97%)
Aug 30, 2006	49.86	50.00	49.39	49.51	469,771	+0.32(+0.64%)
Aug 29, 2006	49.27	49.35	48.61	49.20	532,580	+0.78(+1.62%)
Aug 28, 2006	47.94	48.45	47.74	48.41	242,651	+0.42(+0.88%)
Aug 25, 2006	48.25	48.60	47.99	47.99	374,307	-0.39(-0.81%)
Aug 24, 2006	48.37	48.75	48.30	48.39	256,104	+0.09(+0.18%)
Aug 23, 2006	48.16	48.39	47.83	48.30	174,954	+0.07(+0.14%)
Aug 22, 2006	47.75	48.44	47.72	48.23	168,530	+0.24(+0.50%)
Aug 21, 2006	47.80	48.10	47.80	47.99	235,144	+0.24(+0.50%)
Aug 18, 2006	46.96	47.85	46.95	47.75	591,250	+0.53(+1.11%)
Aug 17, 2006	47.19	47.59	46.91	47.23	1,221,717	-0.51(-1.06%)
Aug 16, 2006	48.57	48.61	47.59	47.73	1,410,673	-0.78(-1.62%)
Aug 15, 2006	49.03	49.12	47.62	48.52	5,649,694	+1.42(+3.01%)
Aug 14, 2006	48.00	48.06	46.79	47.10	1,110,660	-0.12(-0.26%)
Aug 11, 2006	47.13	47.63	46.98	47.23	362,991	+0.50(+1.06%)
Aug 10, 2006	46.58	46.79	46.33	46.73	469,614	+0.33(+0.70%)
Aug 09, 2006	46.94	47.18	46.33	46.40	1,109,864	+0.67(+1.46%)
Aug 08, 2006	46.06	46.36	45.30	45.73	708,899	+0.51(+1.12%)
Aug 07, 2006	46.02	46.04	44.82	45.23	883,421	-0.73(-1.58%)
Aug 04, 2006	47.16	47.27	45.05	45.95	917,189	+0.12(+0.27%)
Aug 03, 2006	46.57	46.85	45.76	45.83	596,334	-1.44(-3.06%)
Aug 02, 2006	46.95	47.28	46.83	47.28	858,707	+0.57(+1.21%)
Aug 01, 2006	46.60	46.71	46.20	46.71	303,141	+0.29(+0.63%)
Jul 31, 2006	45.95	46.60	45.70	46.41	915,540	+1.46(+3.26%)
Jul 28, 2006	44.70	45.59	44.70	44.95	545,231	+0.11(+0.23%)
Jul 27, 2006	45.22	45.39	43.87	44.85	764,615	-1.07(-2.33%)
Jul 26, 2006	45.16	45.95	44.95	45.92	526,700	+0.36(+0.80%)
Jul 25, 2006	45.88	45.93	45.00	45.55	1,257,260	+1.46(+3.32%)
Jul 24, 2006	43.46	44.57	43.46	44.09	650,495	+1.65(+3.88%)
Jul 21, 2006	42.82	43.00	42.25	42.44	255,851	-0.24(-0.56%)
Jul 20, 2006	42.80	43.18	42.48	42.68	247,831	-0.33(-0.76%)
Jul 19, 2006	41.79	43.16	41.75	43.01	505,884	+1.29(+3.10%)
Jul 18, 2006	41.46	41.74	41.10	41.72	238,802	+0.72(+1.75%)
Jul 17, 2006	40.79	41.16	40.79	41.00	151,184	+0.05(+0.12%)
Jul 14, 2006	41.61	41.72	40.66	40.95	263,116	-0.45(-1.09%)
Jul 13, 2006	42.40	42.40	41.12	41.40	380,568	-0.92(-2.17%)
Jul 12, 2006	42.80	43.01	42.19	42.32	202,147	-0.69(-1.60%)
Jul 11, 2006	43.06	43.16	42.45	43.01	322,636	+0.35(+0.83%)
Jul 10, 2006	43.18	43.24	42.60	42.65	311,076	-0.21(-0.49%)
Jul 07, 2006	42.92	43.30	42.72	42.86	516,753	-0.04(-0.09%)
Jul 06, 2006	42.25	42.90	42.05	42.90	671,658	+1.47(+3.56%)
Jul 05, 2006	41.54	41.54	40.89	41.43	499,682	-0.63(-1.50%)
Jul 03, 2006	42.18	42.20	41.87	42.06	175,827	-0.26(-0.61%)
Jun 30, 2006	41.89	42.44	41.68	42.32	832,053	+1.18(+2.86%)
Jun 29, 2006	40.25	41.60	40.20	41.14	1,085,808	+1.27(+3.19%)
Jun 28, 2006	39.70	40.17	39.70	39.87	430,715	+0.11(+0.29%)
Jun 27, 2006	40.58	40.58	39.68	39.76	416,504	-1.13(-2.76%)
Jun 26, 2006	40.13	40.96	39.73	40.88	823,475	+0.62(+1.54%)
Jun 23, 2006	39.48	40.34	39.25	40.26	487,379	+0.60(+1.52%)
Jun 22, 2006	39.65	39.81	39.42	39.66	530,618	+0.20(+0.51%)
Jun 21, 2006	39.38	39.60	39.29	39.46	305,925	-0.02(-0.05%)
Jun 20, 2006	39.62	39.98	39.48	39.48	351,706	+0.09(+0.22%)
Jun 19, 2006	40.05	40.18	39.04	39.39	514,125	-0.46(-1.15%)
Jun 16, 2006	40.05	40.18	39.58	39.85	504,788	-0.21(-0.53%)
Jun 15, 2006	39.11	40.20	39.11	40.06	1,325,954	+2.49(+6.62%)
Jun 14, 2006	37.35	37.65	37.17	37.57	608,057	+0.70(+1.89%)
Jun 13, 2006	37.53	37.76	36.67	36.88	1,330,058	-1.39(-3.63%)
Jun 12, 2006	39.33	39.33	37.98	38.26	736,192	-0.94(-2.39%)
Jun 09, 2006	39.61	39.78	39.04	39.20	466,158	-0.55(-1.37%)
Jun 08, 2006	39.63	39.81	38.84	39.75	1,003,603	-0.54(-1.33%)
Jun 07, 2006	39.98	40.90	39.77	40.28	634,994	-0.23(-0.57%)
Jun 06, 2006	41.41	41.41	40.20	40.51	548,332	-0.94(-2.26%)
Jun 05, 2006	42.76	42.76	41.40	41.45	365,233	-1.22(-2.85%)
Jun 02, 2006	42.56	42.77	42.21	42.66	373,213	+0.35(+0.84%)
Jun 01, 2006	41.66	42.59	41.55	42.31	295,619	+0.03(+0.07%)
May 31, 2006	42.12	42.47	41.90	42.28	328,900	+0.29(+0.68%)
May 30, 2006	42.85	43.01	41.74	41.99	463,660	-0.59(-1.39%)
May 26, 2006	42.82	43.02	42.21	42.59	509,445	-0.47(-1.09%)
May 25, 2006	42.64	43.47	42.61	43.06	636,901	+1.31(+3.14%)
May 24, 2006	42.30	42.41	41.33	41.75	1,061,645	-1.39(-3.22%)
May 23, 2006	43.34	43.52	43.06	43.13	342,175	-0.27(-0.62%)
May 22, 2006	43.50	43.68	42.63	43.40	695,459	-0.84(-1.90%)
May 19, 2006	43.52	44.30	43.34	44.24	412,523	+0.47(+1.07%)
May 18, 2006	44.25	44.52	43.75	43.77	657,413	-0.17(-0.39%)
May 17, 2006	45.21	45.33	43.82	43.95	506,780	-1.05(-2.34%)
May 16, 2006	45.26	45.27	44.74	45.00	224,989	+0.12(+0.28%)
May 15, 2006	44.66	44.94	44.22	44.87	527,136	-0.58(-1.28%)
May 12, 2006	45.35	45.53	44.78	45.46	578,758	+0.64(+1.43%)
May 11, 2006	45.48	45.59	44.80	44.82	615,510	+0.42(+0.95%)
May 10, 2006	44.88	45.04	44.29	44.40	500,401	-0.35(-0.79%)
May 09, 2006	44.85	45.05	44.30	44.75	490,293	+0.35(+0.80%)
May 08, 2006	44.75	44.91	44.40	44.40	653,392	-1.32(-2.89%)
May 05, 2006	45.16	46.10	44.98	45.72	325,225	+0.68(+1.51%)
May 04, 2006	44.93	45.20	44.51	45.04	776,238	-0.39(-0.86%)
May 03, 2006	45.32	45.74	45.18	45.43	507,029	-0.47(-1.02%)
May 02, 2006	45.92	46.22	45.65	45.90	517,234	-0.16(-0.35%)
May 01, 2006	45.51	46.17	45.32	46.06	691,833	+0.75(+1.65%)
Apr 28, 2006	44.63	45.43	44.55	45.31	518,186	+0.77(+1.74%)
Apr 27, 2006	43.88	45.06	43.88	44.54	699,497	+0.84(+1.93%)
Apr 26, 2006	44.10	44.18	43.53	43.70	386,160	-0.56(-1.28%)
Apr 25, 2006	45.22	45.22	44.01	44.26	483,260	-0.87(-1.93%)
Apr 24, 2006	45.35	45.45	44.81	45.13	411,181	+0.03(+0.06%)
Apr 21, 2006	45.02	45.40	44.94	45.10	537,529	+0.50(+1.12%)
Apr 20, 2006	44.14	44.76	43.86	44.61	918,109	-0.37(-0.83%)
Apr 19, 2006	44.19	45.02	44.18	44.98	529,381	+0.59(+1.34%)
Apr 18, 2006	43.85	44.49	43.77	44.39	291,617	+0.36(+0.83%)
Apr 17, 2006	44.16	44.59	43.89	44.02	293,816	-0.16(-0.37%)
Apr 13, 2006	43.25	44.44	43.24	44.18	318,022	+0.62(+1.43%)
Apr 12, 2006	43.46	43.68	43.22	43.56	425,194	+0.11(+0.24%)
Apr 11, 2006	43.68	43.97	43.13	43.46	501,750	-0.36(-0.83%)
Apr 10, 2006	43.39	43.96	43.36	43.82	350,930	+0.25(+0.57%)
Apr 07, 2006	44.21	44.35	43.42	43.57	592,283	-0.68(-1.54%)
Apr 06, 2006	44.49	44.49	43.88	44.25	892,387	-0.08(-0.17%)
Apr 05, 2006	44.32	44.47	44.11	44.33	393,569	-0.14(-0.32%)
Apr 04, 2006	44.48	44.58	44.25	44.47	309,949	+0.38(+0.87%)
Apr 03, 2006	44.06	44.90	43.83	44.09	757,829	-0.39(-0.88%)
Mar 31, 2006	44.76	44.76	43.78	44.48	452,230	-0.44(-0.98%)
Mar 30, 2006	44.61	45.29	44.61	44.92	580,919	+0.68(+1.54%)
Mar 29, 2006	43.91	44.71	43.78	44.24	549,616	+0.01(+0.02%)
Mar 28, 2006	44.77	44.78	44.18	44.23	499,327	-0.59(-1.32%)
Mar 27, 2006	45.18	45.40	44.60	44.83	460,063	-0.31(-0.68%)
Mar 24, 2006	45.51	45.58	44.85	45.13	989,344	-0.71(-1.54%)
Mar 23, 2006	45.15	46.20	44.34	45.84	1,433,112	+0.55(+1.23%)
Mar 22, 2006	45.36	45.39	44.56	45.29	1,892,770	+0.19(+0.42%)
Mar 21, 2006	45.62	45.92	45.09	45.09	562,104	-0.76(-1.65%)
Mar 20, 2006	46.15	46.29	45.63	45.85	274,974	-0.29(-0.62%)
Mar 17, 2006	46.43	46.53	45.85	46.14	783,378	-0.26(-0.56%)
Mar 16, 2006	46.79	46.92	46.31	46.40	505,526	-0.45(-0.96%)
Mar 15, 2006	47.16	47.36	46.60	46.84	941,169	-0.89(-1.86%)
Mar 14, 2006	47.13	47.86	47.13	47.73	548,547	+0.60(+1.28%)
Mar 13, 2006	46.35	47.36	46.27	47.13	1,017,917	+1.22(+2.65%)
Mar 10, 2006	45.51	45.93	45.37	45.92	358,289	+0.34(+0.76%)
Mar 09, 2006	45.74	45.93	45.40	45.57	201,857	-0.15(-0.33%)
Mar 08, 2006	45.42	45.76	45.10	45.73	270,893	+0.72(+1.59%)
Mar 07, 2006	44.95	45.61	44.87	45.01	314,324	-0.55(-1.22%)
Mar 06, 2006	45.97	45.97	45.29	45.56	333,027	-0.73(-1.57%)
Mar 03, 2006	45.98	46.65	45.58	46.29	416,583	-0.11(-0.23%)
Mar 02, 2006	46.24	46.50	46.01	46.40	542,526	-0.19(-0.41%)
Mar 01, 2006	45.64	46.72	45.60	46.59	1,175,617	+1.06(+2.33%)
Feb 28, 2006	45.51	45.68	44.68	45.52	869,576	+0.01(+0.02%)
Feb 27, 2006	44.97	45.73	44.97	45.51	822,168	+0.31(+0.68%)
Feb 24, 2006	45.39	45.54	44.86	45.21	672,383	-0.48(-1.05%)
Feb 23, 2006	44.31	45.88	44.10	45.69	1,813,375	+1.43(+3.22%)
Feb 22, 2006	43.97	44.34	43.62	44.26	433,077	+0.46(+1.05%)
Feb 21, 2006	44.51	44.59	43.73	43.80	397,403	-0.26(-0.59%)
Feb 17, 2006	43.96	44.36	43.47	44.06	620,514	+0.25(+0.57%)
Feb 16, 2006	44.02	44.02	43.68	43.81	815,218	-0.19(-0.43%)
Feb 15, 2006	44.68	44.73	43.95	44.00	529,174	-0.78(-1.75%)
Feb 14, 2006	44.02	45.26	43.95	44.79	1,149,679	+0.29(+0.64%)
Feb 13, 2006	44.36	44.66	44.19	44.50	333,304	-0.02(-0.04%)
Feb 10, 2006	44.47	44.80	44.20	44.52	1,178,409	+0.45(+1.02%)
Feb 09, 2006	44.05	45.18	43.17	44.07	2,600,248	-0.74(-1.64%)
Feb 08, 2006	44.97	45.16	43.08	44.81	3,689,878	-0.40(-0.89%)
Feb 07, 2006	45.97	46.11	44.97	45.21	791,208	-1.12(-2.42%)
Feb 06, 2006	46.43	47.03	45.84	46.33	576,431	-0.62(-1.32%)
Feb 03, 2006	47.03	47.29	46.62	46.95	1,681,971	-0.68(-1.43%)
Feb 02, 2006	46.55	48.13	46.34	47.63	2,284,539	+1.62(+3.51%)
Feb 01, 2006	46.30	46.73	45.95	46.01	992,449	-0.63(-1.35%)
Jan 31, 2006	46.76	46.91	46.12	46.64	745,967	+0.65(+1.41%)
Jan 30, 2006	45.26	46.11	45.26	45.99	531,562	+0.05(+0.10%)
Jan 27, 2006	45.57	46.15	45.62	45.95	1,059,576	+0.37(+0.82%)
Jan 26, 2006	46.50	46.51	45.45	45.57	951,525	-0.29(-0.63%)
Jan 25, 2006	45.26	45.94	45.24	45.86	1,326,167	+0.91(+2.02%)
Jan 24, 2006	44.94	45.16	44.52	44.95	933,500	-0.50(-1.09%)
Jan 23, 2006	45.53	45.59	45.00	45.45	553,891	+0.06(+0.13%)
Jan 20, 2006	45.53	45.93	44.75	45.39	1,617,285	+1.19(+2.68%)
Jan 19, 2006	42.58	44.37	42.24	44.20	2,940,301	+1.30(+3.03%)
Jan 18, 2006	41.36	43.74	41.24	42.90	2,525,236	+1.25(+3.01%)
Jan 17, 2006	41.56	41.81	41.26	41.65	472,806	+0.09(+0.21%)
Jan 13, 2006	41.96	42.09	41.40	41.56	729,776	-1.01(-2.38%)
Jan 12, 2006	42.86	43.48	42.15	42.58	1,849,188	-0.03(-0.07%)
Jan 11, 2006	39.65	43.27	39.60	42.61	3,009,280	+2.99(+7.56%)
Jan 10, 2006	38.82	39.66	38.74	39.61	1,398,924	+0.62(+1.60%)
Jan 09, 2006	39.22	39.32	38.96	38.99	768,237	-0.26(-0.66%)
Jan 06, 2006	38.77	39.31	38.63	39.25	500,162	+0.95(+2.47%)
Jan 05, 2006	38.47	38.75	38.26	38.30	402,147	-0.17(-0.45%)
Jan 04, 2006	38.24	38.91	38.21	38.47	844,898	+0.46(+1.21%)
Jan 03, 2006	37.33	38.04	36.94	38.01	951,419	+0.90(+2.42%)
Dec 30, 2005	37.30	37.32	36.80	37.11	294,771	-0.39(-1.05%)
Dec 29, 2005	37.19	37.63	37.08	37.51	254,505	+0.43(+1.16%)
Dec 28, 2005	37.15	37.24	36.79	37.08	256,480	+0.00(+0.00%)
Dec 27, 2005	37.39	37.72	37.03	37.08	398,203	-0.47(-1.25%)
Dec 23, 2005	37.12	37.66	36.98	37.54	544,557	+0.46(+1.24%)
Dec 22, 2005	36.80	37.09	36.69	37.09	516,371	+0.45(+1.23%)
Dec 21, 2005	37.03	37.03	36.46	36.64	316,822	-0.39(-1.06%)
Dec 20, 2005	37.09	37.09	36.77	37.03	232,125	+0.01(+0.03%)
Dec 19, 2005	37.32	37.37	36.83	37.02	412,147	+0.10(+0.26%)
Dec 16, 2005	36.91	37.10	36.66	36.92	210,859	+0.35(+0.97%)
Dec 15, 2005	36.96	36.96	36.48	36.57	136,419	-0.34(-0.93%)
Dec 14, 2005	36.93	37.40	36.82	36.91	441,607	-0.17(-0.46%)
Dec 13, 2005	37.07	37.19	36.88	37.09	262,440	+0.19(+0.52%)
Dec 12, 2005	37.33	37.50	36.71	36.89	392,695	-0.25(-0.67%)
Dec 09, 2005	37.07	37.36	37.01	37.14	421,446	-0.08(-0.21%)
Dec 08, 2005	36.30	37.49	36.23	37.22	703,213	+0.78(+2.15%)
Dec 07, 2005	36.42	36.45	36.07	36.43	222,038	+0.05(+0.13%)
Dec 06, 2005	36.16	36.58	36.08	36.39	301,983	+0.18(+0.50%)
Dec 05, 2005	36.51	36.51	36.07	36.21	384,170	-0.41(-1.12%)
Dec 02, 2005	35.79	36.76	35.77	36.62	685,078	+1.26(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services